The AES Corporation (AES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | +0.24 | +48.00% | 2 | 1,109 | 2024-06-21 | 0.26 | -0.25 | -49.02% | 4 | 5,690 |
| 1.10 | +0.15 | +15.79% | 36 | 0 | 2024-07-19 | 0.60 | -0.15 | -20.00% | 18 | 160 |
| 1.45 | +0.20 | +16.00% | 28 | 0 | 2024-08-16 | 0.95 | -0.15 | -13.64% | 18 | 236 |
| 1.80 | +0.30 | +20.00% | 154 | 0 | 2024-09-20 | 1.25 | -0.10 | -7.41% | 101 | 742 |
| 1.90 | -0.10 | -5.00% | 10 | 370 | 2024-11-15 | 1.55 | -0.15 | -8.82% | 25 | 9 |
| 2.35 | 0.00 | - | 45 | 5,512 | 2025-01-17 | 2.00 | 0.00 | - | 100 | 1,370 |
| 3.60 | 0.00 | - | 10 | 507 | 2026-01-16 | 2.84 | +0.09 | +3.27% | 1 | 528 |
© 2024 Yahoo. All rights reserved.