The AES Corporation (AES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 110 | 898 | 2024-06-21 | 1.10 | 0.00 | - | 13 | 5,700 |
| 0.35 | 0.00 | - | 82 | 253 | 2024-07-19 | 1.44 | 0.00 | - | 7 | 187 |
| 0.67 | 0.00 | - | 3 | 2,388 | 2024-08-16 | 1.74 | 0.00 | - | 36 | 287 |
| 0.95 | 0.00 | - | 82 | 6,588 | 2024-09-20 | 2.05 | 0.00 | - | 1 | 743 |
| 1.30 | 0.00 | - | 34 | 391 | 2024-11-15 | 1.85 | 0.00 | - | 31 | 54 |
| 1.69 | 0.00 | - | 9 | 5,533 | 2025-01-17 | 2.40 | 0.00 | - | 50 | 1,311 |
| 2.75 | 0.00 | - | 11 | 478 | 2026-01-16 | 3.14 | 0.00 | - | 8 | 528 |
© 2024 Yahoo. All rights reserved.