The AES Corporation (AES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.81 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.08 | -0.01 | -11.11% | 6 | 4 |
| 4.03 | 0.00 | - | 1 | 553 | 2024-08-16 | 0.10 | -0.05 | -33.33% | 1 | 1,861 |
| 3.83 | -2.24 | -36.90% | 7 | 978 | 2024-09-20 | 0.18 | 0.00 | - | 10 | 3,808 |
| 6.90 | 0.00 | - | 10 | 41 | 2024-11-15 | 0.29 | 0.00 | - | 15 | 148 |
| 4.30 | 0.00 | - | 4 | 3,553 | 2025-01-17 | 0.47 | 0.00 | - | 1 | 14,513 |
| 5.09 | -2.21 | -30.27% | 3 | 361 | 2026-01-16 | 1.40 | +0.05 | +3.70% | 1 | 173 |
© 2024 Yahoo. All rights reserved.