The AES Corporation (AES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240920C00005000 | 2024-05-10 3:01PM EDT | 2024-09-20 | 15.00 | 13.30 | 17.00 | 0.00 | - | 1 | 0 | 467.58% |
| AES250117C00005000 | 2023-10-04 11:04AM EDT | 2025-01-17 | 8.00 | 9.50 | 14.00 | 0.00 | - | - | 4 | 216.60% |
| AES260116C00005000 | 2024-04-15 12:02PM EDT | 2026-01-16 | 10.45 | 13.50 | 18.50 | 0.00 | - | - | 0 | 223.54% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240920P00005000 | 2024-05-03 2:52PM EDT | 2024-09-20 | 0.37 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 219.92% |
| AES250117P00005000 | 2024-02-28 1:16PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 51 | 103.91% |
| AES260116P00005000 | 2023-11-21 2:40PM EDT | 2026-01-16 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 30 | 168.55% |
© 2024 Yahoo. All rights reserved.