The AES Corporation (AES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240920C00035000 | 2024-05-17 11:43AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 16 | 100.98% |
| AES250117C00035000 | 2024-05-15 10:28AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 64.45% |
| AES260116C00035000 | 2024-05-29 9:42AM EDT | 2026-01-16 | 0.50 | 0.15 | 0.30 | 0.00 | - | 200 | 261 | 36.52% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES250117P00035000 | 2023-08-30 1:51PM EDT | 2025-01-17 | 16.70 | 17.70 | 21.90 | 0.00 | - | 1 | 0 | 113.09% |
© 2024 Yahoo. All rights reserved.