The AES Corporation (AES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES250117C00032000 | 2024-05-30 3:53PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.40 | 0.00 | - | 615 | 1,448 | 50.78% |
| AES260116C00032000 | 2024-05-10 3:18PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.70 | 0.00 | - | 2 | 39 | 41.43% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES250117P00032000 | 2022-12-08 4:29PM EDT | 2025-01-17 | 6.40 | 4.60 | 8.70 | 0.00 | - | 4 | 90 | 0.00% |
© 2024 Yahoo. All rights reserved.