Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AES260116C00003000 | 2023-10-26 12:10PM EDT | 2026-01-16 | 11.70 | 11.50 | 16.50 | 0.00 | - | 1 | 0 | 233.59% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AES250117P00003000 | 2024-06-21 11:56AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 181.64% |
AES260116P00003000 | 2023-11-03 3:56PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 8 | 114.26% |