Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AES240816C00027000 | 2024-05-15 12:47PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 57.81% |
AES250117C00027000 | 2024-06-24 10:26AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
AES260116C00027000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AES240816P00027000 | 2024-06-20 3:33PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AES250117P00027000 | 2024-06-07 3:09PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AES260116P00027000 | 2024-06-03 9:54AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |