The AES Corporation (AES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 10 | 0 |
| 8.00 | 0.00 | - | - | 4 | 5.00 | 0.14 | 0.00 | - | 1 | 51 |
| 9.10 | 0.00 | - | 3 | 0 | 10.00 | 0.14 | 0.00 | - | 5 | 0 |
| 4.30 | 0.00 | - | 4 | 0 | 15.00 | 0.54 | 0.00 | - | 5 | 0 |
| 2.57 | 0.00 | - | 2 | 0 | 18.00 | 1.40 | 0.00 | - | 26 | 0 |
| 1.73 | 0.00 | - | 2 | 0 | 20.00 | 2.35 | 0.00 | - | 20 | 0 |
| 0.75 | 0.00 | - | 10 | 0 | 23.00 | 4.50 | 0.00 | - | 10 | 0 |
| 0.41 | 0.00 | - | 62 | 0 | 25.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 5 | 0 | 27.00 | 7.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 30.00 | 5.30 | 0.00 | - | 6 | 46 |
| 0.30 | 0.00 | - | 615 | 0 | 32.00 | 6.40 | 0.00 | - | 4 | 90 |
| 0.15 | 0.00 | - | 5 | 13 | 35.00 | 16.70 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 19 | 30 | 37.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 134 | 40.00 | 21.86 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.