The AES Corporation (AES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 0 | 5.00 | 0.37 | 0.00 | - | 1 | 3 |
| 13.31 | 0.00 | - | 1 | 1 | 8.00 | 0.40 | 0.00 | - | 1 | 3 |
| 11.50 | 0.00 | - | 1 | 154 | 10.00 | 0.25 | 0.00 | - | 1 | 3 |
| 6.90 | 0.00 | - | 4 | 0 | 12.00 | 0.07 | 0.00 | - | 5 | 570 |
| 3.83 | 0.00 | - | 7 | 0 | 15.00 | 0.18 | 0.00 | - | 10 | 0 |
| 2.68 | 0.00 | - | 8 | 0 | 17.00 | 0.40 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 81 | 0 | 20.00 | 1.70 | 0.00 | - | 47 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 22.00 | 2.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 100 | 0 | 25.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 16 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.