Canada markets open in 1 hour 29 minutes

The AES Corp (AES.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
20.25+0.27 (+1.35%)
As of 01:24PM CEST. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 202419.9920.2519.9920.2520.251,500
May 31, 202419.9919.9919.9919.9919.99-
May 30, 202419.2419.2419.2419.2419.24-
May 29, 202419.2419.2419.2419.2419.24-
May 28, 202419.2019.2019.2019.2019.20-
May 27, 202419.2019.2019.2019.2019.20-
May 24, 202419.1119.1119.1119.1119.11-
May 23, 202419.4619.4619.4619.4619.46-
May 22, 202419.4619.4619.4619.4619.46-
May 21, 202419.5019.5019.5019.5019.50-
May 20, 202419.5019.5019.5019.5019.50-
May 17, 202419.4419.4419.4419.4419.44-
May 16, 202419.3619.3619.3619.3619.36-
May 15, 202418.6818.6818.6818.6818.68-
May 14, 202418.4918.4918.4918.4918.49-
May 13, 202418.4918.4918.4918.4918.49-
May 10, 202418.4918.4918.4918.4918.49-
May 09, 202417.9417.9417.9417.9417.94-
May 08, 202417.4717.4717.4717.4717.47-
May 07, 202417.4717.4717.4717.4717.47-
May 06, 202417.4517.4517.4517.4517.45-
May 03, 202417.6017.6017.6017.6017.60-
May 02, 202416.8416.8416.8416.8416.84-
Apr 30, 202416.5116.5116.5116.5116.51-
Apr 30, 20240.1725 Dividend
Apr 29, 202416.0816.0816.0816.0815.91-
Apr 26, 202416.0816.0816.0816.0815.91-
Apr 25, 202416.0816.0816.0816.0815.91-
Apr 24, 202415.9615.9615.9615.9615.79-
Apr 23, 202415.6115.6115.6115.6115.44-
Apr 22, 202415.3615.3615.3615.3615.19-
Apr 19, 202415.1315.1315.1315.1314.96-
Apr 18, 202415.0815.0815.0815.0814.92-
Apr 17, 202415.0515.0515.0515.0514.89-
Apr 16, 202415.2715.2715.2715.2715.11-
Apr 15, 202415.9515.9515.9515.9515.78-
Apr 12, 202416.5716.5716.5716.5716.40-
Apr 11, 202416.5216.5216.5216.5216.34-
Apr 10, 202416.7916.7916.7916.7916.61-
Apr 09, 202416.7916.7916.7916.7916.61-
Apr 08, 202416.7016.7016.7016.7016.52-
Apr 05, 202416.7016.7016.7016.7016.52-
Apr 04, 202416.5916.5916.5916.5916.41-
Apr 03, 202416.5916.5916.5916.5916.41-
Apr 02, 202416.7616.7616.7616.7616.58-
Mar 28, 202415.8115.8115.8115.8115.64-
Mar 27, 202415.3215.3215.3215.3215.16-
Mar 26, 202415.1115.1115.1115.1114.95-
Mar 25, 202414.8914.8914.8914.8914.73-
Mar 22, 202414.4714.4714.4714.4714.31-
Mar 21, 202414.2314.2314.2314.2314.08-
Mar 20, 202414.2314.2314.2314.2314.08-
Mar 19, 202413.7913.7913.7913.7913.64-
Mar 18, 202413.8513.8513.8513.8513.71-
Mar 15, 202413.8713.8713.8713.8713.72-
Mar 14, 202414.4814.4814.4814.4814.33-
Mar 13, 202414.6514.6514.6514.6514.49-
Mar 12, 202414.9514.9514.9514.9514.79-
Mar 11, 202414.8114.8114.8114.8114.65-
Mar 08, 202414.8114.8114.8114.8114.65-
Mar 07, 202414.8114.8114.8114.8114.65-
Mar 06, 202414.8114.8114.8114.8114.65-
Mar 05, 202414.7514.7514.7514.7514.59-
Mar 04, 202414.1914.1914.1914.1914.04-
Mar 01, 202414.0214.0214.0214.0213.86-
Feb 29, 202413.9413.9413.9413.9413.80-
Feb 28, 202413.9813.9813.9813.9813.83-
Feb 27, 202414.4314.4314.4314.4314.28-
Feb 26, 202414.8214.8214.8214.8214.66-
Feb 23, 202414.8514.8514.8514.8514.69-
Feb 22, 202415.2415.2415.2415.2415.08-
Feb 21, 202415.2415.2415.2415.2415.08-
Feb 20, 202415.5015.5015.5015.5015.33-
Feb 19, 202415.5015.5015.5015.5015.33-
Feb 16, 202415.4915.4915.4915.4915.32-
Feb 15, 202415.0215.0215.0215.0214.86-
Feb 14, 202415.0215.0215.0215.0214.86-
Feb 13, 202415.5915.5915.5915.5915.42-
Feb 12, 202415.1815.1815.1815.1815.02-
Feb 09, 202415.1015.1015.1015.1014.93-
Feb 08, 202415.2015.2015.2015.2015.04-
Feb 07, 202415.4115.4115.4115.4115.24-
Feb 06, 202415.4115.4115.4115.4115.24-
Feb 05, 202415.7115.7115.7115.7115.54-
Feb 02, 202415.6915.6915.6915.6915.53-
Feb 01, 202415.5215.5215.5215.5215.35-
Jan 31, 202415.7115.7115.7115.7115.54-
Jan 31, 20240.1725 Dividend
Jan 30, 202415.8615.8615.8615.8615.52-
Jan 29, 202415.7315.7315.7315.7315.40-
Jan 26, 202415.6915.6915.6915.6915.36-
Jan 25, 202415.2715.2715.2715.2714.94-
Jan 24, 202415.4515.4515.4515.4515.12-
Jan 23, 202415.4515.4515.4515.4515.12-
Jan 22, 202415.4815.4815.4815.4815.15-
Jan 19, 202416.0316.0316.0316.0315.69-
Jan 18, 202416.0316.0316.0316.0315.69-
Jan 17, 202416.4916.4916.4916.4916.13-
Jan 16, 202416.6916.6916.6916.6916.33-
Jan 15, 202416.4916.4916.4916.4916.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...