American Funds Europacific Growth A (AEPGX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 01, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | - |
| Apr 30, 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | - |
| Apr 29, 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | - |
| Apr 26, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - |
| Apr 25, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | - |
| Apr 24, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - |
| Apr 23, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | - |
| Apr 22, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | - |
| Apr 19, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | - |
| Apr 18, 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | - |
| Apr 17, 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | - |
| Apr 16, 2024 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | - |
| Apr 15, 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | - |
| Apr 12, 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | - |
| Apr 11, 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | - |
| Apr 10, 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | - |
| Apr 09, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | - |
| Apr 08, 2024 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - |
| Apr 05, 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | - |
| Apr 04, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | - |
| Apr 03, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | - |
| Apr 02, 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | - |
| Apr 01, 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | - |
| Mar 28, 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | - |
| Mar 27, 2024 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | - |
| Mar 26, 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | - |
| Mar 25, 2024 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | - |
| Mar 22, 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - |
| Mar 21, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | - |
| Mar 20, 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | - |
| Mar 19, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - |
| Mar 18, 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | - |
| Mar 15, 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | - |
| Mar 14, 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | - |
| Mar 13, 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | - |
| Mar 12, 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | - |
| Mar 11, 2024 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | - |
| Mar 08, 2024 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | - |
| Mar 07, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - |
| Mar 06, 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | - |
| Mar 05, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
| Mar 04, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | - |
| Mar 01, 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | - |
| Feb 29, 2024 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | - |
| Feb 28, 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | - |
| Feb 27, 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | - |
| Feb 26, 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | - |
| Feb 23, 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | - |
| Feb 22, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | - |
| Feb 21, 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | - |
| Feb 20, 2024 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | - |
| Feb 16, 2024 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | - |
| Feb 15, 2024 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | - |
| Feb 14, 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | - |
| Feb 13, 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | - |
| Feb 12, 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | - |
| Feb 09, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | - |
| Feb 08, 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | - |
| Feb 07, 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | - |
| Feb 06, 2024 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | - |
| Feb 05, 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | - |
| Feb 02, 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | - |
| Feb 01, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - |
| Jan 31, 2024 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | - |
| Jan 30, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | - |
| Jan 29, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | - |
| Jan 26, 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | - |
| Jan 25, 2024 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | - |
| Jan 24, 2024 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | - |
| Jan 23, 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | - |
| Jan 22, 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | - |
| Jan 19, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | - |
| Jan 18, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | - |
| Jan 17, 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | - |
| Jan 16, 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | - |
| Jan 12, 2024 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | - |
| Jan 11, 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | - |
| Jan 10, 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | - |
| Jan 09, 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | - |
| Jan 08, 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | - |
| Jan 05, 2024 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | - |
| Jan 04, 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | - |
| Jan 03, 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | - |
| Jan 02, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| Dec 29, 2023 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | - |
| Dec 28, 2023 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | - |
| Dec 27, 2023 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | - |
| Dec 26, 2023 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | - |
| Dec 22, 2023 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | - |
| Dec 21, 2023 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | - |
| Dec 20, 2023 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | - |
| Dec 19, 2023 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - |
| Dec 18, 2023 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | - |
| Dec 15, 2023 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | - |
| Dec 14, 2023 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | - |
| Dec 14, 2023 | 0.738 Dividend | |||||
| Dec 14, 2023 | 1.058 Capital Gain | |||||
| Dec 13, 2023 | 54.87 | 54.87 | 54.87 | 54.87 | 53.07 | - |
| Dec 12, 2023 | 54.15 | 54.15 | 54.15 | 54.15 | 52.38 | - |
| Dec 11, 2023 | 54.13 | 54.13 | 54.13 | 54.13 | 52.36 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.