Aeroports de Paris SA (AEOXF)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
At close: 11:35AM EDT
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 28, 2024 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | - |
| May 24, 2024 | 134.09 | 134.79 | 134.04 | 134.79 | 134.79 | 1,860 |
| May 23, 2024 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | - |
| May 22, 2024 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | - |
| May 21, 2024 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | - |
| May 20, 2024 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | - |
| May 17, 2024 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | - |
| May 16, 2024 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | - |
| May 15, 2024 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | - |
| May 14, 2024 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | - |
| May 13, 2024 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | - |
| May 10, 2024 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 50 |
| May 09, 2024 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | - |
| May 08, 2024 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | - |
| May 07, 2024 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | - |
| May 06, 2024 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | - |
| May 03, 2024 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | - |
| May 02, 2024 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | - |
| May 01, 2024 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | - |
| Apr 30, 2024 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | - |
| Apr 29, 2024 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | - |
| Apr 26, 2024 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | - |
| Apr 25, 2024 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | - |
| Apr 24, 2024 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 660 |
| Apr 23, 2024 | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | - |
| Apr 22, 2024 | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | - |
| Apr 19, 2024 | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | - |
| Apr 18, 2024 | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | 1 |
| Apr 17, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Apr 16, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 25 |
| Apr 15, 2024 | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | - |
| Apr 12, 2024 | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | - |
| Apr 11, 2024 | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | - |
| Apr 10, 2024 | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | - |
| Apr 09, 2024 | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | - |
| Apr 08, 2024 | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | - |
| Apr 05, 2024 | 134.58 | 134.73 | 134.33 | 134.33 | 134.33 | 360 |
| Apr 04, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Apr 03, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Apr 02, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Apr 01, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Mar 28, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Mar 27, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Mar 26, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 12 |
| Mar 25, 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | - |
| Mar 22, 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | - |
| Mar 21, 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | - |
| Mar 20, 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | - |
| Mar 19, 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | 759 |
| Mar 18, 2024 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | - |
| Mar 15, 2024 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | - |
| Mar 14, 2024 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 750 |
| Mar 13, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Mar 12, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Mar 11, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Mar 08, 2024 | 137.38 | 137.38 | 135.60 | 136.00 | 136.00 | 407 |
| Mar 07, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - |
| Mar 06, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - |
| Mar 05, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 233 |
| Mar 04, 2024 | 136.38 | 138.00 | 136.38 | 138.00 | 138.00 | 48 |
| Mar 01, 2024 | 137.00 | 137.00 | 134.75 | 134.75 | 134.75 | 301 |
| Feb 29, 2024 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | - |
| Feb 28, 2024 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | - |
| Feb 27, 2024 | 139.20 | 139.20 | 138.10 | 138.10 | 138.10 | 59 |
| Feb 26, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 1 |
| Feb 23, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 50 |
| Feb 22, 2024 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | 75 |
| Feb 21, 2024 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | 86 |
| Feb 20, 2024 | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | - |
| Feb 16, 2024 | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | 8 |
| Feb 15, 2024 | 131.90 | 131.90 | 128.00 | 128.00 | 128.00 | 105 |
| Feb 14, 2024 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 20 |
| Feb 13, 2024 | 126.25 | 126.50 | 122.00 | 122.00 | 122.00 | 99 |
| Feb 12, 2024 | 131.11 | 132.25 | 128.25 | 132.25 | 132.25 | 1,117 |
| Feb 09, 2024 | 130.25 | 130.25 | 130.00 | 130.13 | 130.13 | 82 |
| Feb 08, 2024 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | - |
| Feb 07, 2024 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | 6 |
| Feb 06, 2024 | 137.50 | 137.50 | 134.00 | 134.00 | 134.00 | 10 |
| Feb 05, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 12 |
| Feb 02, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| Feb 01, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| Jan 31, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| Jan 30, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| Jan 29, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| Jan 26, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| Jan 25, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| Jan 24, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| Jan 23, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 8 |
| Jan 22, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| Jan 19, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| Jan 18, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 1 |
| Jan 17, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| Jan 16, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| Jan 12, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| Jan 11, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| Jan 10, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| Jan 09, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 6 |
| Jan 08, 2024 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | - |
| Jan 05, 2024 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | - |
| Jan 04, 2024 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | 1 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.