American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO220819C00009000 | 2022-07-26 9:30AM EDT | 2022-08-19 | 2.22 | 3.50 | 3.60 | 0.00 | - | - | 1 | 0.00% |
| AEO230120C00009000 | 2022-08-09 1:02PM EDT | 2023-01-20 | 3.30 | 3.90 | 4.10 | 0.00 | - | 1 | 24 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO220819P00009000 | 2022-08-01 1:09PM EDT | 2022-08-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 266 | 271.88% |
| AEO220826P00009000 | 2022-07-27 1:54PM EDT | 2022-08-26 | 0.15 | 0.00 | 0.11 | 0.00 | - | - | 170 | 148.44% |
| AEO220902P00009000 | 2022-08-09 1:54PM EDT | 2022-09-02 | 0.12 | 0.00 | 0.17 | 0.00 | - | 2 | 2 | 122.66% |
| AEO220909P00009000 | 2022-08-09 12:23PM EDT | 2022-09-09 | 0.15 | 0.06 | 0.10 | 0.00 | - | 46 | 49 | 100.78% |
| AEO220916P00009000 | 2022-08-04 12:20PM EDT | 2022-09-16 | 0.17 | 0.10 | 0.13 | 0.00 | - | 2 | 151 | 96.09% |
| AEO220923P00009000 | 2022-08-10 3:53PM EDT | 2022-09-23 | 0.20 | 0.11 | 0.15 | -0.03 | -13.04% | 20 | 12 | 89.45% |
| AEO221118P00009000 | 2022-08-09 2:27PM EDT | 2022-11-18 | 0.50 | 0.32 | 0.38 | 0.00 | - | 7 | 37 | 75.98% |
| AEO230120P00009000 | 2022-08-11 10:32AM EDT | 2023-01-20 | 0.60 | 0.59 | 0.65 | -0.19 | -24.05% | 1 | 183 | 73.05% |
| AEO230217P00009000 | 2022-08-09 9:30AM EDT | 2023-02-17 | 0.72 | 0.67 | 0.73 | 0.00 | - | 1 | 206 | 70.85% |
© 2022 Yahoo. All rights reserved.
