Canada markets open in 3 hours 55 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.98+0.39 (+2.50%)
At close: 04:00PM EST
15.99 +0.01 (+0.06%)
After hours: 07:49PM EST
In The Money
Show:ListStraddle
Strike:9.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO221216C000090002022-11-18 1:02PM EST2022-12-163.700.000.000.00-1200.00%
AEO230120C000090002022-10-18 11:59AM EST2023-01-201.993.303.400.00-76940.00%
AEO230217C000090002022-12-06 10:57AM EST2023-02-176.450.000.000.00-300.00%
AEO230519C000090002022-11-04 1:16PM EST2023-05-193.117.257.450.00-2275.00%
AEO230616C000090002022-11-23 2:44PM EST2023-06-167.200.000.000.00-100.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO221209P000090002022-11-03 9:59AM EST2022-12-090.270.000.080.00--1409.38%
AEO221216P000090002022-11-23 10:18AM EST2022-12-160.060.000.000.00-1050.00%
AEO230120P000090002022-12-07 1:22PM EST2023-01-200.030.000.000.00-2050.00%
AEO230217P000090002022-12-07 1:22PM EST2023-02-170.050.000.000.00-2025.00%
AEO230519P000090002022-11-21 11:32AM EST2023-05-190.580.000.000.00-3025.00%
AEO230616P000090002022-11-21 1:37PM EST2023-06-160.630.000.000.00-2025.00%