American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:9.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO221216C00009000 | 2022-11-18 1:02PM EST | 2022-12-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AEO230120C00009000 | 2022-10-18 11:59AM EST | 2023-01-20 | 1.99 | 3.30 | 3.40 | 0.00 | - | 76 | 94 | 0.00% |
| AEO230217C00009000 | 2022-12-06 10:57AM EST | 2023-02-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEO230519C00009000 | 2022-11-04 1:16PM EST | 2023-05-19 | 3.11 | 7.25 | 7.45 | 0.00 | - | 2 | 2 | 75.00% |
| AEO230616C00009000 | 2022-11-23 2:44PM EST | 2023-06-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO221209P00009000 | 2022-11-03 9:59AM EST | 2022-12-09 | 0.27 | 0.00 | 0.08 | 0.00 | - | - | 1 | 409.38% |
| AEO221216P00009000 | 2022-11-23 10:18AM EST | 2022-12-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEO230120P00009000 | 2022-12-07 1:22PM EST | 2023-01-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AEO230217P00009000 | 2022-12-07 1:22PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEO230519P00009000 | 2022-11-21 11:32AM EST | 2023-05-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AEO230616P00009000 | 2022-11-21 1:37PM EST | 2023-06-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2022 Yahoo. All rights reserved.
