Canada Markets open in 5 hrs 18 mins

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.15-0.65 (-4.71%)
At close: 04:00PM EDT
13.16 +0.01 (+0.08%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220819C000090002022-07-26 9:30AM EDT2022-08-192.223.503.600.00--10.00%
AEO230120C000090002022-08-09 1:02PM EDT2023-01-203.303.904.100.00-1240.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220819P000090002022-08-01 1:09PM EDT2022-08-190.060.000.050.00--266271.88%
AEO220826P000090002022-07-27 1:54PM EDT2022-08-260.150.000.110.00--170148.44%
AEO220902P000090002022-08-09 1:54PM EDT2022-09-020.120.000.170.00-22122.66%
AEO220909P000090002022-08-09 12:23PM EDT2022-09-090.150.060.100.00-4649100.78%
AEO220916P000090002022-08-04 12:20PM EDT2022-09-160.170.100.130.00-215196.09%
AEO220923P000090002022-08-10 3:53PM EDT2022-09-230.200.110.15-0.03-13.04%201289.45%
AEO221118P000090002022-08-09 2:27PM EDT2022-11-180.500.320.380.00-73775.98%
AEO230120P000090002022-08-11 10:32AM EDT2023-01-200.600.590.65-0.19-24.05%118373.05%
AEO230217P000090002022-08-09 9:30AM EDT2023-02-170.720.670.730.00-120670.85%