American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO250117C00008000 | 2023-12-27 11:13AM EDT | 2025-01-17 | 13.40 | 10.65 | 13.00 | 0.00 | - | 1 | 30 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00008000 | 2023-11-07 12:46PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.35 | 0.00 | - | 25 | 55 | 482.81% |
| AEO250117P00008000 | 2024-05-09 12:12PM EDT | 2025-01-17 | 0.12 | 0.03 | 0.14 | 0.00 | - | 2 | 382 | 70.31% |
| AEO260116P00008000 | 2024-05-07 10:59AM EDT | 2026-01-16 | 0.34 | 0.14 | 1.58 | 0.00 | - | 2 | 207 | 77.15% |
© 2024 Yahoo. All rights reserved.