Canada markets open in 5 hours 29 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.15-0.65 (-4.71%)
At close: 04:00PM EDT
13.16 +0.01 (+0.08%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220826C000080002022-08-17 12:49PM EDT2022-08-265.050.000.000.00-500.00%
AEO220916C000080002022-08-05 2:59PM EDT2022-09-164.140.000.000.00-100.00%
AEO221118C000080002022-08-17 3:34PM EDT2022-11-185.330.000.000.00-6600.00%
AEO230120C000080002022-08-11 12:33PM EDT2023-01-204.740.000.000.00-300.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220819P000080002022-08-12 2:31PM EDT2022-08-190.010.000.000.00-1050.00%
AEO220916P000080002022-08-17 12:40PM EDT2022-09-160.050.000.000.00-3050.00%
AEO221118P000080002022-08-17 10:39AM EDT2022-11-180.180.000.000.00-10025.00%
AEO230120P000080002022-08-17 1:59PM EDT2023-01-200.390.000.000.00-1025.00%
AEO230217P000080002022-08-10 3:07PM EDT2023-02-170.540.000.000.00-5012.50%