Canada Markets close in 53 mins

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.23+0.25 (+1.57%)
As of 03:06PM EST. Market open.
In The Money
Show:ListStraddle
Strike:8.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230120C000080002022-08-11 11:33AM EST2023-01-204.744.754.85+0.29+6.52%3770.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230120P000080002022-07-29 10:39AM EST2023-01-200.560.380.440.00-281,117175.59%
AEO230217P000080002022-08-10 2:07PM EST2023-02-170.540.430.50-0.26-32.50%-23142.77%