Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.09-0.93 (-6.63%)
At close: 04:00PM EDT
13.12 +0.03 (+0.23%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220617C000500002022-05-26 3:50PM EDT2022-06-170.100.000.100.00-147489241.41%
AEO230120C000500002022-03-10 12:19PM EDT2023-01-200.090.000.140.00-49675.00%
PutsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220617P000500002021-12-13 1:27AM EDT2022-06-1724.240.000.000.00--00.00%
AEO230120P000500002021-11-10 7:56AM EDT2023-01-2019.0523.8024.850.00-230.00%