American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO220617C00045000 | 2021-12-13 12:26PM EDT | 2022-06-17 | 0.19 | 0.07 | 0.24 | 0.00 | - | 5 | 23 | 267.19% |
| AEO230120C00045000 | 2021-12-31 2:05PM EDT | 2023-01-20 | 0.60 | 0.46 | 0.69 | 0.00 | - | 20 | 259 | 102.93% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO220617P00045000 | 2021-12-13 1:13AM EDT | 2022-06-17 | 19.35 | 20.40 | 21.20 | 0.00 | - | - | 1 | 0.00% |
| AEO230120P00045000 | 2021-11-10 7:56AM EDT | 2023-01-20 | 14.55 | 18.85 | 21.05 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
