Canada Markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.09-0.93 (-6.63%)
At close: 04:00PM EDT
13.12 +0.03 (+0.23%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220617C000450002021-12-13 12:26PM EDT2022-06-170.190.070.240.00-523267.19%
AEO230120C000450002021-12-31 2:05PM EDT2023-01-200.600.460.690.00-20259102.93%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220617P000450002021-12-13 1:13AM EDT2022-06-1719.3520.4021.200.00--10.00%
AEO230120P000450002021-11-10 7:56AM EDT2023-01-2014.5518.8521.050.00--20.00%