Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.02+0.46 (+3.39%)
At close: 04:00PM EDT
12.47 -1.55 (-11.06%)
After hours: 05:16PM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220617C000420002022-04-20 12:38PM EDT2022-06-170.010.000.100.00-6113195.31%
AEO230120C000420002022-03-07 10:37AM EDT2023-01-200.150.000.150.00-225863.87%
PutsforMay 27, 2022