Canada markets open in 1 hour 6 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.22-0.48 (-1.80%)
At close: 4:00PM EDT
26.70 +0.48 (1.83%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220218C000420002021-09-20 3:14PM EDT2022-02-180.230.000.000.00-32212.50%
AEO230120C000420002021-08-25 5:25PM EDT2023-01-204.900.000.000.00--1012.50%
PutsforSeptember 24, 2021