Canada markets open in 3 hours 57 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.48-1.18 (-8.05%)
At close: 04:00PM EDT
13.39 -0.09 (-0.67%)
Pre-Market: 04:48AM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220520C000400002022-05-18 11:04AM EDT2022-05-200.020.000.000.00-3050.00%
AEO220617C000400002022-05-06 11:40AM EDT2022-06-170.010.000.000.00-18050.00%
AEO230120C000400002022-05-18 10:48AM EDT2023-01-200.070.000.000.00-4025.00%
AEO240119C000400002022-04-29 10:47AM EDT2024-01-190.250.000.000.00-1025.00%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220520P000400002022-03-01 10:43AM EDT2022-05-2019.5922.9523.200.00-510.00%
AEO220617P000400002021-12-30 3:26PM EDT2022-06-1714.4017.5018.400.00-110.00%
AEO230120P000400002022-05-18 12:40PM EDT2023-01-2026.450.000.000.00-600.00%
AEO240119P000400002021-12-22 3:15PM EDT2024-01-1919.1619.1520.950.00--20.00%