Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.00+0.39 (+1.41%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO211001C000400002021-08-23 12:31PM EDT2021-10-010.360.000.180.00-1014167.97%
AEO211008C000400002021-08-30 11:45AM EDT2021-10-080.370.000.270.00--1116.80%
AEO211015C000400002021-09-22 9:58AM EDT2021-10-150.050.000.100.00-12778.13%
AEO211119C000400002021-09-21 3:26PM EDT2021-11-190.050.010.120.00-2185153.91%
AEO220121C000400002021-09-24 2:44PM EDT2022-01-210.300.260.36-0.03-9.09%52,71646.68%
AEO220218C000400002021-09-09 11:46AM EDT2022-02-180.470.350.440.00-17044.19%
AEO220617C000400002021-09-15 1:54PM EDT2022-06-170.831.001.170.00-37047944.58%
AEO230120C000400002021-09-24 1:38PM EDT2023-01-202.021.912.10-0.03-1.46%151941.82%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO211119P000400002021-08-16 1:43PM EDT2021-11-198.6513.4013.600.00-90108.40%
AEO220121P000400002021-09-16 11:00AM EDT2022-01-2113.6912.5012.750.00-1041854.44%
AEO220218P000400002021-08-25 5:25PM EDT2022-02-188.4012.6012.750.00-21250.05%
AEO230120P000400002021-08-17 3:45PM EDT2023-01-2012.9015.3515.950.00-3054.83%