Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.800.00 (0.00%)
At close: 01:00PM EST
15.78 -0.02 (-0.13%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230120C000400002022-11-21 9:39AM EST2023-01-200.010.000.010.00-15081.25%
AEO240119C000400002022-11-22 10:15AM EST2024-01-190.200.180.310.00-2050.98%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230120P000400002022-05-18 11:40AM EST2023-01-2026.4528.1528.400.00-617333.11%
AEO240119P000400002022-09-23 8:36AM EST2024-01-1929.5029.5029.750.00-22141.70%