Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.00+0.39 (+1.41%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:39.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO211001C000390002021-09-23 11:37AM EDT2021-10-010.020.000.180.00-214158.59%
AEO211008C000390002021-09-01 3:53PM EDT2021-10-080.250.001.270.00--5162.70%
AEO211015C000390002021-09-24 9:36AM EDT2021-10-150.040.000.09+0.01+33.33%16972.27%
AEO211119C000390002021-09-24 3:22PM EDT2021-11-190.090.000.16-0.04-30.77%235953.91%
AEO220218C000390002021-09-14 2:48PM EDT2022-02-180.380.420.510.00-28443.85%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO211015P000390002021-09-20 12:05AM EDT2021-10-1512.0411.1511.300.00--698.05%
AEO211119P000390002021-09-10 10:12AM EDT2021-11-1912.3111.2011.300.00-2018459.67%