American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.22-0.48 (-1.80%)
At close: 4:00PM EDT
26.70 +0.48 (1.83%)
Pre-Market: 08:00AM EDT
Pre-Market: 08:00AM EDT
Strike:38.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO210924C00038000 | 2021-08-30 10:21AM EDT | 2021-09-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 150 | 154 | 50.00% |
| AEO211001C00038000 | 2021-09-01 9:38AM EDT | 2021-10-01 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| AEO211015C00038000 | 2021-09-17 9:54AM EDT | 2021-10-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 25.00% |
| AEO211119C00038000 | 2021-09-16 3:43PM EDT | 2021-11-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 1,774 | 25.00% |
| AEO220218C00038000 | 2021-08-20 2:46PM EDT | 2022-02-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO210924P00038000 | 2021-09-15 10:10AM EDT | 2021-09-24 | 11.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEO211015P00038000 | 2021-09-20 12:05AM EDT | 2021-10-15 | 11.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AEO211119P00038000 | 2021-09-10 3:52PM EDT | 2021-11-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 28 | 169 | 0.00% |
| AEO220218P00038000 | 2021-08-25 5:25PM EDT | 2022-02-18 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
