Canada markets open in 1 hour 27 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.22-0.48 (-1.80%)
At close: 4:00PM EDT
26.70 +0.48 (1.83%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO210924C000380002021-08-30 10:21AM EDT2021-09-240.370.000.000.00-15015450.00%
AEO211001C000380002021-09-01 9:38AM EDT2021-10-010.380.000.000.00-5950.00%
AEO211015C000380002021-09-17 9:54AM EDT2021-10-150.050.000.000.00-19825.00%
AEO211119C000380002021-09-16 3:43PM EDT2021-11-190.090.000.000.00-81,77425.00%
AEO220218C000380002021-08-20 2:46PM EDT2022-02-182.330.000.000.00-11312.50%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO210924P000380002021-09-15 10:10AM EDT2021-09-2411.930.000.000.00-300.00%
AEO211015P000380002021-09-20 12:05AM EDT2021-10-1511.320.000.000.00--10.00%
AEO211119P000380002021-09-10 3:52PM EDT2021-11-1911.750.000.000.00-281690.00%
AEO220218P000380002021-08-25 5:25PM EDT2022-02-185.880.000.000.00-110.00%