American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00033000 | 2024-04-04 1:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 60 | 37 | 79.69% |
| AEO240621C00033000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 10 | 25.00% |
| AEO240719C00033000 | 2024-05-06 12:02PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 1 | 12.50% |
| AEO241220C00033000 | 2024-05-06 12:01PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240719P00033000 | 2024-03-22 10:25AM EDT | 2024-07-19 | 7.80 | 9.55 | 11.30 | 0.00 | - | 1 | 0 | 102.15% |
| AEO240816P00033000 | 2024-04-24 9:47AM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.