Canada markets open in 5 hours 19 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.56+1.45 (+11.97%)
At close: 04:00PM EDT
13.60 +0.04 (+0.29%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220819C000330002022-03-22 3:53PM EDT2022-08-190.010.000.220.00-31196.88%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220819P000330002022-05-11 1:05PM EDT2022-08-1919.530.000.000.00-300.00%
AEO221118P000330002022-05-24 9:43AM EDT2022-11-1821.000.000.000.00-1000.00%