American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.70-0.09 (-0.34%)
At close: 4:00PM EDT
26.09 -0.61 (-2.28%)
Pre-Market: 07:40AM EDT
Pre-Market: 07:40AM EDT
Strike:33.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO210924C00033000 | 2021-09-16 3:50PM EDT | 2021-09-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 50.00% |
| AEO211001C00033000 | 2021-09-17 3:52PM EDT | 2021-10-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| AEO211008C00033000 | 2021-09-07 11:40AM EDT | 2021-10-08 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 25.00% |
| AEO211015C00033000 | 2021-09-17 3:59PM EDT | 2021-10-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 527 | 25.00% |
| AEO211022C00033000 | 2021-09-17 11:28AM EDT | 2021-10-22 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| AEO211119C00033000 | 2021-09-17 11:05AM EDT | 2021-11-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 975 | 12.50% |
| AEO220218C00033000 | 2021-09-16 1:30PM EDT | 2022-02-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 30 | 66 | 6.25% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO210924P00033000 | 2021-09-17 9:36AM EDT | 2021-09-24 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| AEO211001P00033000 | 2021-09-03 12:21PM EDT | 2021-10-01 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| AEO211008P00033000 | 2021-09-08 10:57AM EDT | 2021-10-08 | 7.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AEO211015P00033000 | 2021-09-15 10:59AM EDT | 2021-10-15 | 6.98 | 0.00 | 0.00 | 0.00 | - | 11 | 212 | 0.00% |
| AEO211022P00033000 | 2021-09-20 12:05AM EDT | 2021-10-22 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AEO211119P00033000 | 2021-09-15 12:04PM EDT | 2021-11-19 | 7.26 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 0.00% |
| AEO220218P00033000 | 2021-08-25 5:25PM EDT | 2022-02-18 | 3.93 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2021 Verizon Media. All rights reserved.
