Canada markets open in 1 hour 34 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.70-0.09 (-0.34%)
At close: 4:00PM EDT
26.09 -0.61 (-2.28%)
Pre-Market: 07:40AM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO210924C000330002021-09-16 3:50PM EDT2021-09-240.010.000.000.00-24150.00%
AEO211001C000330002021-09-17 3:52PM EDT2021-10-010.010.000.000.00-13825.00%
AEO211008C000330002021-09-07 11:40AM EDT2021-10-080.170.000.000.00-303625.00%
AEO211015C000330002021-09-17 3:59PM EDT2021-10-150.080.000.000.00-952725.00%
AEO211022C000330002021-09-17 11:28AM EDT2021-10-220.130.000.000.00-1612.50%
AEO211119C000330002021-09-17 11:05AM EDT2021-11-190.310.000.000.00-397512.50%
AEO220218C000330002021-09-16 1:30PM EDT2022-02-181.060.000.000.00-30666.25%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO210924P000330002021-09-17 9:36AM EDT2021-09-245.650.000.000.00-5570.00%
AEO211001P000330002021-09-03 12:21PM EDT2021-10-016.310.000.000.00-1210.00%
AEO211008P000330002021-09-08 10:57AM EDT2021-10-087.360.000.000.00--10.00%
AEO211015P000330002021-09-15 10:59AM EDT2021-10-156.980.000.000.00-112120.00%
AEO211022P000330002021-09-20 12:05AM EDT2021-10-226.950.000.000.00--20.00%
AEO211119P000330002021-09-15 12:04PM EDT2021-11-197.260.000.000.00-51030.00%
AEO220218P000330002021-08-25 5:25PM EDT2022-02-183.930.000.000.00-550.00%