Canada Markets close in 5 hrs 23 mins

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.23+0.06 (+0.24%)
As of 10:37AM EST. Market open.
In The Money
Show:ListStraddle
Strike:32.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.090.00-61622022-01-216.45+0.46+7.68%1105
0.100.00-10132022-01-28-----
0.17-0.06-26.09%13352022-02-188.820.00-167
1.030.00-31442022-05-208.10+0.90+12.50%122
0.750.00-202852022-06-176.950.00-1032
1.030.00--02022-08-1910.100.00--30
2.00+0.39+24.22%31192023-01-2011.000.00-620
3.000.00-132024-01-1911.300.00--2