Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.66+0.55 (+3.90%)
At close: 04:00PM EDT
14.65 -0.01 (-0.07%)
After hours: 05:10PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220520C000310002022-03-11 10:50AM EDT2022-05-200.090.000.130.00-371356.25%
AEO220617C000310002022-03-25 9:45AM EDT2022-06-170.050.001.070.00-2053193.75%
AEO220819C000310002022-04-05 9:46AM EDT2022-08-190.060.000.000.00-1325.00%
AEO221118C000310002022-04-12 9:35AM EDT2022-11-180.180.000.750.00-4510973.44%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220520P000310002022-03-11 2:59PM EDT2022-05-2013.2314.5014.950.00-220.00%
AEO220617P000310002022-03-23 2:10PM EDT2022-06-1713.5015.2515.850.00-110.00%