American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:31.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00031000 | 2024-04-10 2:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.38 | 0.00 | - | 60 | 20 | 115.23% |
| AEO240531C00031000 | 2024-05-02 9:54AM EDT | 2024-05-31 | 0.09 | 0.01 | 0.19 | 0.00 | - | - | 15 | 59.77% |
| AEO240621C00031000 | 2024-05-07 10:34AM EDT | 2024-06-21 | 0.23 | 0.11 | 0.32 | 0.00 | - | 26 | 33 | 51.37% |
| AEO240719C00031000 | 2024-05-03 11:59AM EDT | 2024-07-19 | 0.32 | 0.22 | 0.52 | 0.00 | - | 24 | 71 | 52.15% |
| AEO240816C00031000 | 2024-05-10 9:36AM EDT | 2024-08-16 | 0.56 | 0.34 | 0.59 | +0.15 | +36.59% | 4 | 5 | 46.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621P00031000 | 2024-03-25 9:56AM EDT | 2024-06-21 | 6.10 | 7.95 | 8.10 | 0.00 | - | 1 | 1 | 107.23% |
| AEO240719P00031000 | 2024-04-30 10:20AM EDT | 2024-07-19 | 6.70 | 6.45 | 7.15 | 0.00 | - | 43 | 108 | 59.42% |
| AEO240816P00031000 | 2024-04-04 9:56AM EDT | 2024-08-16 | 6.50 | 6.85 | 8.00 | 0.00 | - | 1 | 1 | 57.13% |
| AEO241115P00031000 | 2024-04-25 10:10AM EDT | 2024-11-15 | 8.80 | 5.15 | 7.45 | 0.00 | - | 1 | 2 | 41.70% |
© 2024 Yahoo. All rights reserved.