Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.00+0.39 (+1.41%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO211001C000310002021-09-24 12:02PM EDT2021-10-010.040.020.05-0.02-33.33%122551.95%
AEO211008C000310002021-09-24 1:41PM EDT2021-10-080.120.110.17-0.03-20.00%48249.61%
AEO211015C000310002021-09-24 11:45AM EDT2021-10-150.200.200.24-0.05-20.00%2042044.04%
AEO211022C000310002021-09-24 3:20PM EDT2021-10-220.320.300.35+0.01+3.23%120143.16%
AEO211029C000310002021-09-23 3:46PM EDT2021-10-290.350.350.450.00-496042.29%
AEO211105C000310002021-09-24 2:24PM EDT2021-11-050.520.500.62+0.52-5044.24%
AEO211119C000310002021-09-24 3:28PM EDT2021-11-190.760.750.81-0.08-9.52%2248043.26%
AEO220218C000310002021-09-14 3:13PM EDT2022-02-181.401.832.030.00-156044.90%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO211001P000310002021-09-15 10:34AM EDT2021-10-014.852.893.150.00-112073.83%
AEO211008P000310002021-09-22 9:49AM EDT2021-10-084.823.203.400.00-1959.96%
AEO211015P000310002021-09-23 3:03PM EDT2021-10-153.553.303.450.00-281951.86%
AEO211022P000310002021-09-20 12:05AM EDT2021-10-225.003.403.600.00--154.00%
AEO211119P000310002021-09-23 1:00PM EDT2021-11-193.803.854.000.00-177148.24%
AEO220218P000310002021-09-02 1:36PM EDT2022-02-186.005.055.200.00-2447.36%