Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.14+0.39 (+1.64%)
At close: 04:00PM EST
24.13 -0.01 (-0.04%)
After hours: 07:44PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240308C000300002024-03-01 3:39PM EST2024-03-080.150.130.21+0.03+25.00%438115.23%
AEO240315C000300002024-03-01 2:55PM EST2024-03-150.180.160.20+0.04+28.57%113982.62%
AEO240328C000300002024-03-01 3:11PM EST2024-03-280.220.210.26+0.05+29.41%10363.87%
AEO240419C000300002024-02-29 3:17PM EST2024-04-190.330.330.37+0.06+22.22%10453.32%
AEO240517C000300002024-02-28 9:41AM EST2024-05-170.460.500.540.00-207449.12%
AEO240816C000300002024-03-01 10:52AM EST2024-08-161.101.111.40+0.17+18.28%42149.51%
AEO250117C000300002024-03-01 2:48PM EST2025-01-172.272.212.28+0.26+12.94%230846.19%
AEO260116C000300002024-03-01 3:03PM EST2026-01-164.053.955.60+0.40+10.96%15750.73%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240315P000300002023-12-13 11:48AM EST2024-03-159.809.059.300.00-80277.64%
AEO240517P000300002024-01-10 1:36PM EST2024-05-178.407.207.800.00-11079.15%
AEO240816P000300002024-02-29 9:48AM EST2024-08-167.055.906.750.00-10210040.38%
AEO250117P000300002024-02-09 1:16PM EST2025-01-178.557.307.500.00-3538.72%
AEO260116P000300002024-03-01 10:20AM EST2026-01-168.806.458.75-4.67-34.67%7036.44%