AEO - American Eagle Outfitters, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:30.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240119C00030000 | 2023-05-02 11:00AM EDT | 2024-01-19 | 0.04 | 0.00 | 0.09 | 0.00 | - | 2 | 309 | 59.38% |
| AEO250117C00030000 | 2023-05-25 9:30AM EDT | 2025-01-17 | 0.37 | 0.07 | 0.25 | 0.00 | - | 1 | 47 | 49.61% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240119P00030000 | 2023-01-06 2:22PM EDT | 2024-01-19 | 14.95 | 13.35 | 13.70 | 0.00 | - | 1 | 0 | 0.00% |
| AEO250117P00030000 | 2023-04-18 10:01AM EDT | 2025-01-17 | 16.30 | 16.35 | 16.85 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.