American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426C00030000 | 2024-04-01 12:02PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| AEO240503C00030000 | 2024-04-01 9:32AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AEO240510C00030000 | 2024-04-03 3:12PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| AEO240517C00030000 | 2024-04-25 3:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 25.00% |
| AEO240621C00030000 | 2024-04-23 1:21PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| AEO240719C00030000 | 2024-04-05 3:46PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 12.50% |
| AEO240816C00030000 | 2024-04-11 12:27PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 13 | 119 | 12.50% |
| AEO241115C00030000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 1.98 | 0.82 | 0.99 | 0.00 | - | 3 | 5 | 43.80% |
| AEO250117C00030000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 477 | 6.25% |
| AEO260116C00030000 | 2024-04-23 9:31AM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00030000 | 2024-03-04 4:36PM EDT | 2024-05-17 | 6.45 | 4.90 | 5.15 | 0.00 | - | 19 | 22 | 0.00% |
| AEO240621P00030000 | 2024-04-02 9:45AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 32 | 33 | 0.00% |
| AEO240719P00030000 | 2024-04-04 9:44AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 39 | 42 | 0.00% |
| AEO240816P00030000 | 2024-04-08 9:45AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| AEO250117P00030000 | 2024-04-22 9:40AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| AEO260116P00030000 | 2024-03-20 3:23PM EDT | 2026-01-16 | 8.03 | 8.15 | 11.15 | 0.00 | - | 1 | 8 | 52.23% |
© 2024 Yahoo. All rights reserved.