Canada Markets close in 1 hr 12 mins

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.97-0.29 (-1.78%)
As of 02:48PM EST. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230120C000300002022-08-02 2:54PM EST2023-01-200.010.000.030.00-56,40176.56%
AEO240119C000300002022-08-05 11:23AM EST2024-01-190.290.300.370.00-117343.07%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230120P000300002022-07-19 1:21PM EST2023-01-2017.9517.5017.600.00-4585302.34%
AEO240119P000300002022-07-26 1:16PM EST2024-01-1919.1317.6017.750.00--14100.17%