Canada markets open in 5 hours 23 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.56+1.45 (+11.97%)
At close: 04:00PM EDT
13.60 +0.04 (+0.29%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220617C000300002022-05-23 1:25PM EDT2022-06-170.010.000.000.00-1050.00%
AEO220819C000300002022-05-13 12:01PM EDT2022-08-190.030.000.000.00-3050.00%
AEO221118C000300002022-03-29 2:08PM EDT2022-11-180.320.110.170.00--664.65%
AEO230120C000300002022-05-25 1:52PM EDT2023-01-200.190.000.000.00-2025.00%
AEO240119C000300002022-05-24 1:05PM EDT2024-01-190.400.000.000.00-2012.50%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220617P000300002022-05-19 9:50AM EDT2022-06-1716.910.000.000.00-1200.00%
AEO220624P000300002022-05-16 12:12AM EDT2022-06-2415.700.000.000.00--00.00%
AEO220819P000300002022-04-19 11:28AM EDT2022-08-1912.1016.4516.950.00-257105.27%
AEO221118P000300002022-05-18 11:27AM EDT2022-11-1816.500.000.000.00-200.00%
AEO230120P000300002022-05-20 2:54PM EDT2023-01-2017.100.000.000.00-100.00%
AEO240119P000300002022-05-18 10:09AM EDT2024-01-1916.360.000.000.00-100.00%