American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EST. Market open.
Strike:30.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO230120C00030000 | 2022-08-02 2:54PM EST | 2023-01-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 6,401 | 76.56% |
| AEO240119C00030000 | 2022-08-05 11:23AM EST | 2024-01-19 | 0.29 | 0.30 | 0.37 | 0.00 | - | 1 | 173 | 43.07% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO230120P00030000 | 2022-07-19 1:21PM EST | 2023-01-20 | 17.95 | 17.50 | 17.60 | 0.00 | - | 45 | 85 | 302.34% |
| AEO240119P00030000 | 2022-07-26 1:16PM EST | 2024-01-19 | 19.13 | 17.60 | 17.75 | 0.00 | - | - | 14 | 100.17% |
© 2022 Yahoo. All rights reserved.
