Canada markets open in 1 hour 37 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.70-0.09 (-0.34%)
At close: 4:00PM EDT
26.15 -0.55 (-2.06%)
Pre-Market: 07:27AM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO210924C000300002021-09-17 3:04PM EDT2021-09-240.020.000.000.00-3231725.00%
AEO211001C000300002021-09-16 1:29PM EDT2021-10-010.140.000.000.00-318712.50%
AEO211008C000300002021-09-17 12:18PM EDT2021-10-080.200.000.000.00-123112.50%
AEO211015C000300002021-09-17 3:28PM EDT2021-10-150.270.000.000.00-4946212.50%
AEO211022C000300002021-09-17 1:03PM EDT2021-10-220.350.000.000.00-102012.50%
AEO211029C000300002021-09-20 12:05AM EDT2021-10-290.440.000.000.00--6412.50%
AEO211119C000300002021-09-17 3:24PM EDT2021-11-190.730.000.000.00-2083,7056.25%
AEO220121C000300002021-09-17 2:31PM EDT2022-01-211.450.000.000.00-92,6336.25%
AEO220218C000300002021-09-17 2:30PM EDT2022-02-181.710.000.000.00-12916.25%
AEO220617C000300002021-09-16 2:32PM EDT2022-06-172.930.000.000.00-11553.13%
AEO230120C000300002021-09-17 3:42PM EDT2023-01-204.150.000.000.00-78933.13%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO210924P000300002021-09-16 1:19PM EDT2021-09-243.200.000.000.00-1910.00%
AEO211001P000300002021-09-17 12:40PM EDT2021-10-013.230.000.000.00-51080.00%
AEO211008P000300002021-09-17 12:31PM EDT2021-10-083.510.000.000.00-5220.00%
AEO211015P000300002021-09-17 2:26PM EDT2021-10-153.760.000.000.00-122620.00%
AEO211022P000300002021-09-10 1:45PM EDT2021-10-223.670.000.000.00-270.00%
AEO211119P000300002021-09-17 11:50AM EDT2021-11-194.030.000.000.00-93690.00%
AEO220121P000300002021-09-17 9:30AM EDT2022-01-214.920.000.000.00-15390.00%
AEO220218P000300002021-09-16 10:03AM EDT2022-02-185.330.000.000.00-251840.00%
AEO220617P000300002021-09-15 2:13PM EDT2022-06-176.780.000.000.00-2810.00%
AEO230120P000300002021-09-08 1:15PM EDT2023-01-208.300.000.000.00-1750.00%