AEO - American Eagle Outfitters, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240119C000300002023-05-02 11:00AM EDT2024-01-190.040.000.090.00-230959.38%
AEO250117C000300002023-05-25 9:30AM EDT2025-01-170.370.070.250.00-14749.61%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240119P000300002023-01-06 2:22PM EDT2024-01-1914.9513.3513.700.00-100.00%
AEO250117P000300002023-04-18 10:01AM EDT2025-01-1716.3016.3516.850.00--00.00%