American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO220617C00030000 | 2022-05-23 1:25PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEO220819C00030000 | 2022-05-13 12:01PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AEO221118C00030000 | 2022-03-29 2:08PM EDT | 2022-11-18 | 0.32 | 0.11 | 0.17 | 0.00 | - | - | 6 | 64.65% |
| AEO230120C00030000 | 2022-05-25 1:52PM EDT | 2023-01-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEO240119C00030000 | 2022-05-24 1:05PM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO220617P00030000 | 2022-05-19 9:50AM EDT | 2022-06-17 | 16.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AEO220624P00030000 | 2022-05-16 12:12AM EDT | 2022-06-24 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEO220819P00030000 | 2022-04-19 11:28AM EDT | 2022-08-19 | 12.10 | 16.45 | 16.95 | 0.00 | - | 2 | 57 | 105.27% |
| AEO221118P00030000 | 2022-05-18 11:27AM EDT | 2022-11-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO230120P00030000 | 2022-05-20 2:54PM EDT | 2023-01-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240119P00030000 | 2022-05-18 10:09AM EDT | 2024-01-19 | 16.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
