Canada Markets close in 5 hrs 33 mins

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.32+0.15 (+0.65%)
As of 10:26AM EST. Market open.
In The Money
Show:ListStraddle
Strike:28.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.20-0.21-51.22%66642022-01-213.300.00-1136
0.500.00-31162022-01-282.520.00-10
0.520.00-6282022-02-043.150.00--40
0.530.00-282022-02-11-----
0.55-0.30-35.29%275402022-02-183.85+0.65+20.31%2235
1.55-0.30-16.22%326562022-05-204.40+0.05+1.15%118
2.30+0.05+2.22%25872022-06-174.900.00-177
3.780.00-211,7252023-01-207.02+0.49+7.50%1356