American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00028000 | 2024-05-09 10:26AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 579 | 53.13% |
| AEO240531C00028000 | 2024-04-30 9:35AM EDT | 2024-05-31 | 0.65 | 0.30 | 0.37 | 0.00 | - | 1 | 14 | 58.98% |
| AEO240607C00028000 | 2024-05-08 3:02PM EDT | 2024-06-07 | 0.32 | 0.32 | 0.48 | 0.00 | - | - | 1 | 54.49% |
| AEO240621C00028000 | 2024-05-10 2:51PM EDT | 2024-06-21 | 0.52 | 0.50 | 0.55 | -0.03 | -5.45% | 24 | 1,058 | 50.59% |
| AEO240719C00028000 | 2024-05-03 10:28AM EDT | 2024-07-19 | 0.89 | 0.73 | 0.80 | 0.00 | - | 32 | 42 | 46.29% |
| AEO240816C00028000 | 2024-05-09 10:25AM EDT | 2024-08-16 | 0.92 | 0.96 | 1.53 | 0.00 | - | 3 | 90 | 55.03% |
| AEO241115C00028000 | 2024-04-30 11:25AM EDT | 2024-11-15 | 2.07 | 1.86 | 1.96 | 0.00 | - | 14 | 16 | 46.02% |
| AEO241220C00028000 | 2024-04-23 12:52PM EDT | 2024-12-20 | 1.80 | 2.21 | 2.86 | 0.00 | - | - | 1 | 54.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00028000 | 2024-04-17 2:01PM EDT | 2024-05-17 | 5.70 | 1.65 | 5.05 | 0.00 | - | 84 | 47 | 204.49% |
| AEO240621P00028000 | 2024-05-03 10:55AM EDT | 2024-06-21 | 4.05 | 3.85 | 4.50 | 0.00 | - | 1 | 7 | 53.81% |
| AEO240719P00028000 | 2024-05-06 10:11AM EDT | 2024-07-19 | 4.10 | 4.10 | 4.90 | 0.00 | - | 3 | 146 | 50.64% |
| AEO240816P00028000 | 2024-04-22 9:42AM EDT | 2024-08-16 | 5.80 | 4.25 | 5.10 | 0.00 | - | 2 | 118 | 55.69% |
| AEO241220P00028000 | 2024-04-11 2:03PM EDT | 2024-12-20 | 6.05 | 5.20 | 5.35 | 0.00 | - | - | 114 | 40.26% |
© 2024 Yahoo. All rights reserved.