Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.00+0.39 (+1.41%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO211001C000280002021-09-24 3:57PM EDT2021-10-010.640.580.66+0.13+25.49%1661,38950.49%
AEO211008C000280002021-09-23 3:24PM EDT2021-10-080.760.830.940.00-1127446.39%
AEO211015C000280002021-09-24 3:32PM EDT2021-10-151.051.031.08+0.14+15.38%12884942.38%
AEO211022C000280002021-09-24 12:25PM EDT2021-10-221.221.151.27-0.14-10.29%510042.63%
AEO211029C000280002021-09-24 11:21AM EDT2021-10-291.291.351.44+0.09+7.50%33342.87%
AEO211119C000280002021-09-24 12:39PM EDT2021-11-191.871.761.87-0.08-4.10%3844843.56%
AEO220218C000280002021-09-24 10:42AM EDT2022-02-183.002.993.10-0.23-7.12%1032544.17%
AEO220617C000280002021-09-17 1:38PM EDT2022-06-173.534.104.300.00-147545.53%
AEO230120C000280002021-09-24 12:50PM EDT2023-01-205.305.255.55+0.05+0.95%411843.73%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO211001P000280002021-09-24 3:57PM EDT2021-10-010.600.600.69-0.15-20.00%342,29452.73%
AEO211008P000280002021-09-23 1:57PM EDT2021-10-081.050.931.040.00-233551.37%
AEO211015P000280002021-09-24 1:58PM EDT2021-10-151.301.191.24-0.12-8.45%16543648.68%
AEO211022P000280002021-09-23 10:32AM EDT2021-10-221.411.331.440.00-101748.34%
AEO211119P000280002021-09-24 3:48PM EDT2021-11-191.921.922.010.00-6025646.85%
AEO220218P000280002021-09-24 10:47AM EDT2022-02-183.403.253.35+0.10+3.03%1019647.78%
AEO220617P000280002021-09-23 11:49AM EDT2022-06-174.544.554.700.00-17149.85%
AEO230120P000280002021-09-21 10:18AM EDT2023-01-206.905.806.300.00-82549.82%