Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.66+0.55 (+3.90%)
At close: 04:00PM EDT
14.51 -0.15 (-1.02%)
After hours: 04:16PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220520C000280002022-04-22 11:23AM EDT2022-05-200.030.000.010.00-20571225.00%
AEO220617C000280002022-05-12 9:31AM EDT2022-06-170.010.000.010.00-357181.25%
AEO220819C000280002022-04-18 2:30PM EDT2022-08-190.150.000.190.00-12469.53%
AEO221118C000280002022-04-27 1:33PM EDT2022-11-180.140.120.200.00-1034954.88%
AEO230120C000280002022-05-17 3:04PM EDT2023-01-200.280.210.32-0.02-6.67%12,95952.83%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220520P000280002022-03-23 2:15PM EDT2022-05-2010.6012.3512.850.00-1000.00%
AEO220617P000280002022-04-21 3:45PM EDT2022-06-1711.1013.2013.550.00-4123102.34%
AEO220819P000280002022-05-04 3:20PM EDT2022-08-1912.4813.3513.600.00-51974.22%
AEO230120P000280002022-05-11 12:40PM EDT2023-01-2014.6513.6013.900.00-27758.89%