Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.99+0.63 (+4.10%)
At close: 04:00PM EST
15.93 -0.06 (-0.38%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:28.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230120C000280002022-11-22 10:46AM EST2023-01-200.010.000.010.00-42,90356.25%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230120P000280002022-09-15 12:01PM EST2023-01-2017.0518.0018.250.00-90383.59%