Canada markets close in 6 hours 24 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.71+0.26 (+1.16%)
As of 09:36AM EST. Market open.
In The Money
Show:ListStraddle
Strike:26.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240315C000260002024-02-21 11:55AM EST2024-03-150.440.000.000.00-247612.50%
AEO240328C000260002024-02-21 9:49AM EST2024-03-280.450.000.000.00-11612.50%
AEO240517C000260002024-02-21 10:36AM EST2024-05-170.850.000.000.00-51656.25%
AEO240816C000260002024-02-12 2:25PM EST2024-08-161.640.000.000.00-173036.25%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240315P000260002024-01-19 12:10PM EST2024-03-156.304.054.200.00-12185.55%
AEO240322P000260002024-02-15 3:57PM EST2024-03-223.950.000.000.00--80.00%
AEO240328P000260002024-02-15 11:54AM EST2024-03-284.150.000.000.00--10.00%
AEO240816P000260002023-12-26 10:15AM EST2024-08-165.655.856.250.00--862.70%