American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:26.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240510C00026000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 144 | 190 | 25.00% |
| AEO240517C00026000 | 2024-05-08 2:20PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 541 | 12.50% |
| AEO240524C00026000 | 2024-05-08 2:20PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 50 | 6.25% |
| AEO240531C00026000 | 2024-05-08 11:48AM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 212 | 248 | 6.25% |
| AEO240607C00026000 | 2024-05-09 10:11AM EDT | 2024-06-07 | 0.77 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 6.25% |
| AEO240614C00026000 | 2024-05-06 1:22PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AEO240621C00026000 | 2024-05-09 12:59PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 127 | 690 | 6.25% |
| AEO240719C00026000 | 2024-05-09 2:38PM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 834 | 3.13% |
| AEO240816C00026000 | 2024-05-09 3:49PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 593 | 3.13% |
| AEO241115C00026000 | 2024-05-08 1:57PM EDT | 2024-11-15 | 2.39 | 0.00 | 0.00 | 0.00 | - | 66 | 68 | 3.13% |
| AEO241220C00026000 | 2024-04-23 12:16PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| AEO250117C00026000 | 2024-04-30 10:01AM EDT | 2025-01-17 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240510P00026000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240517P00026000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| AEO240524P00026000 | 2024-05-03 11:12AM EDT | 2024-05-24 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AEO240531P00026000 | 2024-05-09 1:44PM EDT | 2024-05-31 | 2.39 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 0.00% |
| AEO240614P00026000 | 2024-05-07 10:32AM EDT | 2024-06-14 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| AEO240621P00026000 | 2024-05-09 12:59PM EDT | 2024-06-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 5 | 355 | 0.00% |
| AEO240719P00026000 | 2024-05-09 10:26AM EDT | 2024-07-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 0.00% |
| AEO240816P00026000 | 2024-05-06 10:32AM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 18 | 78 | 0.00% |
| AEO241115P00026000 | 2024-03-26 9:39AM EDT | 2024-11-15 | 4.00 | 4.65 | 4.80 | 0.00 | - | 1 | 1 | 54.64% |
| AEO241220P00026000 | 2024-04-17 11:21AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 14 | 231 | 0.00% |
© 2024 Yahoo. All rights reserved.