Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.09-0.93 (-6.63%)
At close: 04:00PM EDT
13.12 +0.03 (+0.23%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220617C000260002022-04-18 3:03PM EDT2022-06-170.050.000.140.00-1578149.61%
AEO220819C000260002022-05-09 3:41PM EDT2022-08-190.050.000.070.00-7525567.19%
AEO221118C000260002022-05-27 9:51AM EDT2022-11-180.150.050.17-0.02-11.76%71956.06%
PutsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220617P000260002022-04-27 3:01PM EDT2022-06-1711.0912.8012.950.00-17137.50%
AEO220624P000260002022-05-16 12:12AM EDT2022-06-2412.0512.8513.200.00--1141.41%
AEO220701P000260002022-05-19 10:21AM EDT2022-07-0112.5512.7513.250.00--5121.09%
AEO220819P000260002022-05-11 2:43PM EDT2022-08-1912.5013.0013.150.00-61987.70%
AEO221118P000260002022-04-13 9:30AM EDT2022-11-189.800.000.000.00-720.00%