American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJune 3, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO220617C00026000 | 2022-04-18 3:03PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 578 | 149.61% |
| AEO220819C00026000 | 2022-05-09 3:41PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.07 | 0.00 | - | 75 | 255 | 67.19% |
| AEO221118C00026000 | 2022-05-27 9:51AM EDT | 2022-11-18 | 0.15 | 0.05 | 0.17 | -0.02 | -11.76% | 7 | 19 | 56.06% |
PutsforJune 3, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO220617P00026000 | 2022-04-27 3:01PM EDT | 2022-06-17 | 11.09 | 12.80 | 12.95 | 0.00 | - | 1 | 7 | 137.50% |
| AEO220624P00026000 | 2022-05-16 12:12AM EDT | 2022-06-24 | 12.05 | 12.85 | 13.20 | 0.00 | - | - | 1 | 141.41% |
| AEO220701P00026000 | 2022-05-19 10:21AM EDT | 2022-07-01 | 12.55 | 12.75 | 13.25 | 0.00 | - | - | 5 | 121.09% |
| AEO220819P00026000 | 2022-05-11 2:43PM EDT | 2022-08-19 | 12.50 | 13.00 | 13.15 | 0.00 | - | 6 | 19 | 87.70% |
| AEO221118P00026000 | 2022-04-13 9:30AM EDT | 2022-11-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
