Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.09-0.93 (-6.63%)
At close: 04:00PM EDT
13.12 +0.03 (+0.23%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220617C000250002022-05-26 3:46PM EDT2022-06-170.020.000.070.00-11,181128.13%
AEO220819C000250002022-05-18 12:34PM EDT2022-08-190.020.000.090.00-1112066.41%
AEO221118C000250002022-05-23 12:30PM EDT2022-11-180.180.080.160.00-66154.59%
AEO230120C000250002022-05-26 2:14PM EDT2023-01-200.450.200.350.00-121,60755.96%
AEO240119C000250002022-05-27 3:49PM EDT2024-01-190.710.600.90-0.34-32.38%221,61449.56%
PutsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220617P000250002022-05-25 1:04PM EDT2022-06-1711.6711.6012.150.00-3949182.42%
AEO220624P000250002022-05-16 10:29AM EDT2022-06-2410.8011.7512.150.00--0113.28%
AEO220701P000250002022-05-23 1:24PM EDT2022-07-0112.0511.7012.100.00-313134.18%
AEO220819P000250002022-05-06 10:47AM EDT2022-08-1913.0012.0012.300.00-19891.41%
AEO221118P000250002022-05-18 11:21AM EDT2022-11-1811.6012.1512.250.00-41166.21%
AEO230120P000250002022-05-24 11:24AM EDT2023-01-2013.7512.2512.550.00-118765.19%
AEO240119P000250002022-05-18 10:55AM EDT2024-01-1912.1112.6512.950.00-35652.25%