Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.59-0.49 (-3.05%)
At close: 04:00PM EST
15.21 -0.38 (-2.44%)
After hours: 07:23PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230120C000250002022-12-01 9:30AM EST2023-01-200.010.000.020.00-21,41256.25%
AEO230217C000250002022-11-21 9:41AM EST2023-02-170.010.000.110.00-45155.86%
AEO230519C000250002022-12-06 9:30AM EST2023-05-190.290.210.26-0.01-3.33%207750.00%
AEO230616C000250002022-12-05 1:17PM EST2023-06-160.450.320.470.00-224752.93%
AEO240119C000250002022-12-05 12:16PM EST2024-01-191.250.971.190.00-31,79150.68%
AEO250117C000250002022-11-29 3:06PM EST2025-01-172.402.122.420.00-1651.29%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230120P000250002022-11-25 10:06AM EST2023-01-209.009.259.550.00-11284.77%
AEO230519P000250002022-11-28 9:44AM EST2023-05-199.299.359.600.00-8947.56%
AEO240119P000250002022-11-22 2:22PM EST2024-01-1910.159.759.900.00-1138.72%