American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EST. Market open.
Strike:25.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO231215C00025000 | 2023-11-21 9:30AM EST | 2023-12-15 | 0.09 | 0.00 | 0.01 | 0.00 | - | 10 | 62 | 68.75% |
| AEO231222C00025000 | 2023-11-20 10:52AM EST | 2023-12-22 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 107.42% |
| AEO240119C00025000 | 2023-12-11 10:57AM EST | 2024-01-19 | 0.09 | 0.08 | 0.10 | +0.04 | +80.00% | 3 | 1,541 | 40.23% |
| AEO240216C00025000 | 2023-12-07 9:53AM EST | 2024-02-16 | 0.16 | 0.19 | 0.21 | 0.00 | - | 560 | 823 | 37.50% |
| AEO240315C00025000 | 2023-12-11 1:37PM EST | 2024-03-15 | 0.48 | 0.47 | 0.49 | +0.06 | +14.29% | 9 | 4 | 41.90% |
| AEO240517C00025000 | 2023-12-11 11:32AM EST | 2024-05-17 | 0.80 | 0.74 | 0.86 | +0.19 | +31.15% | 22 | 198 | 41.11% |
| AEO250117C00025000 | 2023-12-08 1:29PM EST | 2025-01-17 | 1.97 | 2.21 | 2.27 | 0.00 | - | 2 | 326 | 43.26% |
| AEO260116C00025000 | 2023-12-08 11:41AM EST | 2026-01-16 | 3.40 | 3.60 | 3.80 | 0.00 | - | 50 | 126 | 44.26% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO231215P00025000 | 2023-12-06 10:31AM EST | 2023-12-15 | 5.20 | 4.35 | 4.55 | 0.00 | - | 1 | 5 | 103.52% |
| AEO231222P00025000 | 2023-12-08 3:18PM EST | 2023-12-22 | 4.95 | 4.35 | 4.95 | 0.00 | - | 2 | 4 | 95.90% |
| AEO240119P00025000 | 2023-12-08 10:31AM EST | 2024-01-19 | 5.00 | 4.40 | 4.50 | 0.00 | - | 1 | 48 | 41.60% |
| AEO240216P00025000 | 2023-12-08 10:32AM EST | 2024-02-16 | 5.05 | 4.50 | 4.60 | 0.00 | - | 1 | 10 | 37.79% |
| AEO240315P00025000 | 2023-12-04 12:56PM EST | 2024-03-15 | 5.64 | 4.60 | 4.70 | 0.00 | - | 2 | 8 | 35.84% |
| AEO240517P00025000 | 2023-10-27 12:31PM EST | 2024-05-17 | 7.70 | 7.45 | 8.95 | 0.00 | - | 4 | 0 | 97.61% |
| AEO250117P00025000 | 2023-10-25 1:16PM EST | 2025-01-17 | 7.65 | 8.55 | 8.75 | 0.00 | - | 1 | 0 | 66.46% |
| AEO260116P00025000 | 2023-11-01 11:13AM EST | 2026-01-16 | 8.65 | 7.30 | 7.80 | 0.00 | - | 9 | 9 | 41.09% |
© 2023 Yahoo. All rights reserved.