Canada markets close in 1 hour 47 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.61+0.44 (+2.21%)
As of 02:12PM EST. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO231215C000250002023-11-21 9:30AM EST2023-12-150.090.000.010.00-106268.75%
AEO231222C000250002023-11-20 10:52AM EST2023-12-220.100.000.750.00--5107.42%
AEO240119C000250002023-12-11 10:57AM EST2024-01-190.090.080.10+0.04+80.00%31,54140.23%
AEO240216C000250002023-12-07 9:53AM EST2024-02-160.160.190.210.00-56082337.50%
AEO240315C000250002023-12-11 1:37PM EST2024-03-150.480.470.49+0.06+14.29%9441.90%
AEO240517C000250002023-12-11 11:32AM EST2024-05-170.800.740.86+0.19+31.15%2219841.11%
AEO250117C000250002023-12-08 1:29PM EST2025-01-171.972.212.270.00-232643.26%
AEO260116C000250002023-12-08 11:41AM EST2026-01-163.403.603.800.00-5012644.26%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO231215P000250002023-12-06 10:31AM EST2023-12-155.204.354.550.00-15103.52%
AEO231222P000250002023-12-08 3:18PM EST2023-12-224.954.354.950.00-2495.90%
AEO240119P000250002023-12-08 10:31AM EST2024-01-195.004.404.500.00-14841.60%
AEO240216P000250002023-12-08 10:32AM EST2024-02-165.054.504.600.00-11037.79%
AEO240315P000250002023-12-04 12:56PM EST2024-03-155.644.604.700.00-2835.84%
AEO240517P000250002023-10-27 12:31PM EST2024-05-177.707.458.950.00-4097.61%
AEO250117P000250002023-10-25 1:16PM EST2025-01-177.658.558.750.00-1066.46%
AEO260116P000250002023-11-01 11:13AM EST2026-01-168.657.307.800.00-9941.09%