American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 3, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO220617C00025000 | 2022-05-26 3:46PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 1,181 | 128.13% |
| AEO220819C00025000 | 2022-05-18 12:34PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.09 | 0.00 | - | 11 | 120 | 66.41% |
| AEO221118C00025000 | 2022-05-23 12:30PM EDT | 2022-11-18 | 0.18 | 0.08 | 0.16 | 0.00 | - | 6 | 61 | 54.59% |
| AEO230120C00025000 | 2022-05-26 2:14PM EDT | 2023-01-20 | 0.45 | 0.20 | 0.35 | 0.00 | - | 12 | 1,607 | 55.96% |
| AEO240119C00025000 | 2022-05-27 3:49PM EDT | 2024-01-19 | 0.71 | 0.60 | 0.90 | -0.34 | -32.38% | 22 | 1,614 | 49.56% |
PutsforJune 3, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO220617P00025000 | 2022-05-25 1:04PM EDT | 2022-06-17 | 11.67 | 11.60 | 12.15 | 0.00 | - | 3 | 949 | 182.42% |
| AEO220624P00025000 | 2022-05-16 10:29AM EDT | 2022-06-24 | 10.80 | 11.75 | 12.15 | 0.00 | - | - | 0 | 113.28% |
| AEO220701P00025000 | 2022-05-23 1:24PM EDT | 2022-07-01 | 12.05 | 11.70 | 12.10 | 0.00 | - | 3 | 13 | 134.18% |
| AEO220819P00025000 | 2022-05-06 10:47AM EDT | 2022-08-19 | 13.00 | 12.00 | 12.30 | 0.00 | - | 1 | 98 | 91.41% |
| AEO221118P00025000 | 2022-05-18 11:21AM EDT | 2022-11-18 | 11.60 | 12.15 | 12.25 | 0.00 | - | 4 | 11 | 66.21% |
| AEO230120P00025000 | 2022-05-24 11:24AM EDT | 2023-01-20 | 13.75 | 12.25 | 12.55 | 0.00 | - | 1 | 187 | 65.19% |
| AEO240119P00025000 | 2022-05-18 10:55AM EDT | 2024-01-19 | 12.11 | 12.65 | 12.95 | 0.00 | - | 3 | 56 | 52.25% |
© 2022 Yahoo. All rights reserved.
