American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO230120C00025000 | 2022-12-01 9:30AM EST | 2023-01-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,412 | 56.25% |
| AEO230217C00025000 | 2022-11-21 9:41AM EST | 2023-02-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 4 | 51 | 55.86% |
| AEO230519C00025000 | 2022-12-06 9:30AM EST | 2023-05-19 | 0.29 | 0.21 | 0.26 | -0.01 | -3.33% | 20 | 77 | 50.00% |
| AEO230616C00025000 | 2022-12-05 1:17PM EST | 2023-06-16 | 0.45 | 0.32 | 0.47 | 0.00 | - | 22 | 47 | 52.93% |
| AEO240119C00025000 | 2022-12-05 12:16PM EST | 2024-01-19 | 1.25 | 0.97 | 1.19 | 0.00 | - | 3 | 1,791 | 50.68% |
| AEO250117C00025000 | 2022-11-29 3:06PM EST | 2025-01-17 | 2.40 | 2.12 | 2.42 | 0.00 | - | 1 | 6 | 51.29% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO230120P00025000 | 2022-11-25 10:06AM EST | 2023-01-20 | 9.00 | 9.25 | 9.55 | 0.00 | - | 1 | 12 | 84.77% |
| AEO230519P00025000 | 2022-11-28 9:44AM EST | 2023-05-19 | 9.29 | 9.35 | 9.60 | 0.00 | - | 8 | 9 | 47.56% |
| AEO240119P00025000 | 2022-11-22 2:22PM EST | 2024-01-19 | 10.15 | 9.75 | 9.90 | 0.00 | - | 1 | 1 | 38.72% |
© 2022 Yahoo. All rights reserved.
