American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:24.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426C00024500 | 2024-04-24 9:54AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 25.00% |
| AEO240503C00024500 | 2024-04-22 12:01PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| AEO240510C00024500 | 2024-04-18 2:54PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426P00024500 | 2024-04-25 9:49AM EDT | 2024-04-26 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 0.00% |
| AEO240503P00024500 | 2024-04-25 12:18PM EDT | 2024-05-03 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AEO240510P00024500 | 2024-04-25 12:18PM EDT | 2024-05-10 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.