Canada Markets close in 5 hrs 35 mins

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.33+0.16 (+0.69%)
As of 10:24AM EST. Market open.
In The Money
Show:ListStraddle
Strike:23.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.95+0.07+2.43%241892022-01-210.44+0.07+18.92%36257
3.300.00-6962022-01-280.530.00-112
-----2022-02-040.610.00-1518
3.22+0.07+2.22%11922022-02-180.92+0.17+22.67%8151
4.700.00-2822022-05-202.500.00-1149
4.400.00-5812022-06-172.220.00-12,234
3.610.00-122022-08-192.660.00-1013
6.50-1.20-15.58%1752024-01-195.870.00--1