American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:23.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | +1.05 | +552.63% | 23 | 123 | 2024-04-26 | 0.26 | 0.00 | - | 46 | 111 |
| 1.30 | +0.80 | +160.00% | 5 | 127 | 2024-05-03 | 0.15 | -0.39 | -72.22% | 330 | 71 |
| 1.70 | +1.02 | +150.00% | 8 | 25 | 2024-05-10 | 0.27 | -0.47 | -63.51% | 1 | 42 |
| 1.84 | +0.89 | +93.68% | 36 | 966 | 2024-05-17 | 0.37 | -0.55 | -59.78% | 1,539 | 6,916 |
| 1.80 | +0.55 | +44.00% | 1 | 24 | 2024-05-24 | - | - | - | - | - |
| 2.14 | +0.66 | +44.59% | 10 | 10 | 2024-05-31 | 1.62 | 0.00 | - | 2 | 3 |
| 2.65 | +1.01 | +61.59% | 13 | 103 | 2024-06-21 | 1.12 | -0.44 | -28.21% | 7 | 367 |
| 1.79 | 0.00 | - | 1 | 51 | 2024-07-19 | 1.42 | -0.64 | -31.07% | 4 | 265 |
| 2.87 | +0.76 | +36.02% | 23 | 160 | 2024-08-16 | 1.96 | 0.00 | - | 5 | 303 |
| 4.50 | 0.00 | - | 6 | 31 | 2024-11-15 | 3.25 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 2024-12-20 | 3.45 | 0.00 | - | 400 | 362 |
© 2024 Yahoo. All rights reserved.