American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJune 3, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO220617C00023000 | 2022-05-20 9:33AM EDT | 2022-06-17 | 0.06 | 0.00 | 0.08 | 0.00 | - | 5 | 266 | 117.19% |
| AEO220819C00023000 | 2022-05-25 3:16PM EDT | 2022-08-19 | 0.09 | 0.03 | 0.09 | 0.00 | - | 1 | 64 | 62.50% |
| AEO221118C00023000 | 2022-05-24 11:16AM EDT | 2022-11-18 | 0.20 | 0.12 | 0.24 | 0.00 | - | 1 | 17 | 53.71% |
| AEO240119C00023000 | 2022-05-27 3:49PM EDT | 2024-01-19 | 0.88 | 0.80 | 0.95 | -0.52 | -37.14% | 34 | 140 | 46.80% |
PutsforJune 3, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO220617P00023000 | 2022-05-12 12:48PM EDT | 2022-06-17 | 8.80 | 9.70 | 10.05 | 0.00 | - | 9 | 299 | 146.88% |
| AEO220624P00023000 | 2022-05-16 11:54AM EDT | 2022-06-24 | 8.85 | 9.85 | 10.05 | 0.00 | - | 17 | 18 | 101.56% |
| AEO220819P00023000 | 2022-05-09 3:09PM EDT | 2022-08-19 | 8.95 | 9.85 | 10.20 | 0.00 | - | 3 | 238 | 70.51% |
| AEO221118P00023000 | 2022-05-26 12:54PM EDT | 2022-11-18 | 9.45 | 10.20 | 10.35 | 0.00 | - | 1 | 26 | 64.06% |
| AEO240119P00023000 | 2022-05-25 11:05AM EDT | 2024-01-19 | 11.03 | 10.65 | 11.45 | 0.00 | - | 2 | 191 | 50.24% |
© 2022 Yahoo. All rights reserved.
