Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.09-0.93 (-6.63%)
At close: 04:00PM EDT
13.12 +0.03 (+0.23%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220617C000230002022-05-20 9:33AM EDT2022-06-170.060.000.080.00-5266117.19%
AEO220819C000230002022-05-25 3:16PM EDT2022-08-190.090.030.090.00-16462.50%
AEO221118C000230002022-05-24 11:16AM EDT2022-11-180.200.120.240.00-11753.71%
AEO240119C000230002022-05-27 3:49PM EDT2024-01-190.880.800.95-0.52-37.14%3414046.80%
PutsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220617P000230002022-05-12 12:48PM EDT2022-06-178.809.7010.050.00-9299146.88%
AEO220624P000230002022-05-16 11:54AM EDT2022-06-248.859.8510.050.00-1718101.56%
AEO220819P000230002022-05-09 3:09PM EDT2022-08-198.959.8510.200.00-323870.51%
AEO221118P000230002022-05-26 12:54PM EDT2022-11-189.4510.2010.350.00-12664.06%
AEO240119P000230002022-05-25 11:05AM EDT2024-01-1911.0310.6511.450.00-219150.24%