American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO231020C00023000 | 2023-09-01 11:41AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.03 | 0.00 | - | 60 | 0 | 68.75% |
| AEO231117C00023000 | 2023-08-25 11:35AM EDT | 2023-11-17 | 0.06 | 0.01 | 0.02 | 0.00 | - | 80 | 105 | 50.78% |
| AEO240119C00023000 | 2023-09-18 1:51PM EDT | 2024-01-19 | 0.07 | 0.07 | 0.09 | 0.00 | - | 1 | 287 | 44.73% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO231020P00023000 | 2023-09-13 3:25PM EDT | 2023-10-20 | 8.20 | 8.00 | 8.15 | 0.00 | - | 6 | 46 | 83.98% |
| AEO231117P00023000 | 2023-09-12 10:56AM EDT | 2023-11-17 | 7.40 | 8.00 | 8.15 | 0.00 | - | 24 | 87 | 59.38% |
| AEO240119P00023000 | 2023-09-12 10:31AM EDT | 2024-01-19 | 7.40 | 8.00 | 8.20 | 0.00 | - | 12 | 21 | 51.95% |
© 2023 Yahoo. All rights reserved.
