Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.59-0.49 (-3.05%)
At close: 04:00PM EST
15.21 -0.38 (-2.44%)
After hours: 07:23PM EST
In The Money
Show:ListStraddle
Strike:23.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230217C000230002022-11-23 2:36PM EST2023-02-170.100.020.140.00-4451.17%
AEO240119C000230002022-11-28 10:21AM EST2024-01-191.501.281.470.00-515150.88%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230217P000230002022-09-08 12:29PM EST2023-02-1712.6512.4012.600.00-30256.74%
AEO240119P000230002022-10-11 12:29PM EST2024-01-1912.9111.2011.350.00-5014489.65%