American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO230217C00023000 | 2022-11-23 2:36PM EST | 2023-02-17 | 0.10 | 0.02 | 0.14 | 0.00 | - | 4 | 4 | 51.17% |
| AEO240119C00023000 | 2022-11-28 10:21AM EST | 2024-01-19 | 1.50 | 1.28 | 1.47 | 0.00 | - | 5 | 151 | 50.88% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO230217P00023000 | 2022-09-08 12:29PM EST | 2023-02-17 | 12.65 | 12.40 | 12.60 | 0.00 | - | 3 | 0 | 256.74% |
| AEO240119P00023000 | 2022-10-11 12:29PM EST | 2024-01-19 | 12.91 | 11.20 | 11.35 | 0.00 | - | 50 | 144 | 89.65% |
© 2022 Yahoo. All rights reserved.
