American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240510C00023000 | 2024-05-07 12:29PM EDT | 2024-05-10 | 1.48 | 1.18 | 1.41 | -0.06 | -3.90% | 8 | 33 | 58.01% |
| AEO240517C00023000 | 2024-05-07 12:48PM EDT | 2024-05-17 | 1.70 | 1.30 | 1.73 | -0.15 | -8.11% | 17 | 1,025 | 59.47% |
| AEO240524C00023000 | 2024-05-03 11:00AM EDT | 2024-05-24 | 2.12 | 1.78 | 2.27 | 0.00 | - | 50 | 63 | 62.11% |
| AEO240531C00023000 | 2024-04-26 10:40AM EDT | 2024-05-31 | 2.14 | 2.00 | 2.37 | 0.00 | - | 10 | 10 | 59.67% |
| AEO240621C00023000 | 2024-05-03 11:18AM EDT | 2024-06-21 | 2.54 | 2.43 | 2.47 | 0.00 | - | 4 | 94 | 52.34% |
| AEO240719C00023000 | 2024-05-06 11:53AM EDT | 2024-07-19 | 2.89 | 2.46 | 2.77 | 0.00 | - | 1 | 51 | 49.07% |
| AEO240816C00023000 | 2024-05-07 11:50AM EDT | 2024-08-16 | 3.15 | 2.80 | 3.10 | +0.16 | +5.35% | 4 | 148 | 48.66% |
| AEO241115C00023000 | 2024-03-26 10:25AM EDT | 2024-11-15 | 4.50 | 3.00 | 3.10 | 0.00 | - | 6 | 31 | 35.38% |
| AEO241220C00023000 | 2024-04-22 9:32AM EDT | 2024-12-20 | 3.37 | 4.25 | 5.35 | 0.00 | - | - | 1 | 56.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240510P00023000 | 2024-05-07 2:30PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.06 | -0.02 | -40.00% | 91 | 162 | 42.58% |
| AEO240517P00023000 | 2024-05-06 12:18PM EDT | 2024-05-17 | 0.17 | 0.17 | 0.20 | 0.00 | - | 6 | 5,988 | 39.26% |
| AEO240531P00023000 | 2024-05-07 12:55PM EDT | 2024-05-31 | 0.73 | 0.74 | 0.79 | +0.04 | +5.80% | 9 | 22 | 52.73% |
| AEO240621P00023000 | 2024-05-07 9:42AM EDT | 2024-06-21 | 0.91 | 1.00 | 1.04 | +0.03 | +3.41% | 14 | 387 | 47.61% |
| AEO240719P00023000 | 2024-05-06 1:41PM EDT | 2024-07-19 | 1.16 | 1.28 | 1.32 | -0.08 | -6.45% | 2 | 305 | 44.43% |
| AEO240816P00023000 | 2024-04-29 11:15AM EDT | 2024-08-16 | 1.32 | 1.51 | 1.56 | 0.00 | - | 31 | 303 | 42.87% |
| AEO241115P00023000 | 2024-04-19 12:34PM EDT | 2024-11-15 | 3.25 | 2.27 | 2.33 | 0.00 | - | 2 | 55 | 42.75% |
| AEO241220P00023000 | 2024-04-19 2:39PM EDT | 2024-12-20 | 3.45 | 2.56 | 2.64 | 0.00 | - | 400 | 362 | 43.60% |
© 2024 Yahoo. All rights reserved.