Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.53-0.39 (-1.63%)
At close: 04:00PM EST
23.50 -0.03 (-0.13%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:23.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240301C000230002024-02-28 1:29PM EST2024-03-010.690.500.69-0.44-38.94%8612053.13%
AEO240308C000230002024-02-28 1:58PM EST2024-03-081.811.701.75-0.38-17.35%839499.22%
AEO240315C000230002024-02-28 11:32AM EST2024-03-151.641.811.84-0.35-17.59%191,18479.59%
AEO240322C000230002024-02-28 2:26PM EST2024-03-221.971.841.97-0.11-5.29%14269.92%
AEO240328C000230002024-02-28 9:30AM EST2024-03-282.091.822.03+0.32+18.08%4262.99%
AEO240405C000230002024-02-23 3:56PM EST2024-04-052.022.012.100.00-101060.25%
AEO240419C000230002024-02-28 1:41PM EST2024-04-192.212.162.20-0.37-14.34%186254.98%
AEO240517C000230002024-02-28 1:31PM EST2024-05-172.502.442.51-0.24-8.76%3437551.07%
AEO240816C000230002024-02-28 3:54PM EST2024-08-163.303.253.35-0.40-10.81%4314148.80%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240301P000230002024-02-28 3:51PM EST2024-03-010.120.090.12+0.04+50.00%35146.09%
AEO240308P000230002024-02-28 1:06PM EST2024-03-081.191.121.16+0.36+43.37%81195.41%
AEO240315P000230002024-02-28 2:04PM EST2024-03-151.171.211.24+0.14+13.59%167375.98%
AEO240322P000230002024-02-28 11:16AM EST2024-03-221.431.271.38+0.38+36.19%263867.72%
AEO240328P000230002024-02-28 11:17AM EST2024-03-281.481.311.40+0.38+34.55%61261.47%
AEO240419P000230002024-02-28 11:41AM EST2024-04-191.631.551.60+0.31+23.48%2619752.78%
AEO240517P000230002024-02-28 11:18AM EST2024-05-171.911.771.82+0.40+26.49%129548.15%