Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.98+0.20 (+1.35%)
At close: 04:00PM EDT
14.98 0.00 (0.00%)
After hours: 06:57PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO231020C000230002023-09-01 11:41AM EDT2023-10-200.040.000.030.00-60068.75%
AEO231117C000230002023-08-25 11:35AM EDT2023-11-170.060.010.020.00-8010550.78%
AEO240119C000230002023-09-18 1:51PM EDT2024-01-190.070.070.090.00-128744.73%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO231020P000230002023-09-13 3:25PM EDT2023-10-208.208.008.150.00-64683.98%
AEO231117P000230002023-09-12 10:56AM EDT2023-11-177.408.008.150.00-248759.38%
AEO240119P000230002023-09-12 10:31AM EDT2024-01-197.408.008.200.00-122151.95%