American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 2 | 624 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 3 | 424 |
| 3.40 | 0.00 | - | 2 | 12 | 2024-05-24 | 0.08 | 0.00 | - | 10 | 9 |
| 2.05 | 0.00 | - | - | 9 | 2024-05-31 | 0.45 | -0.10 | -18.18% | 1 | 934 |
| - | - | - | - | - | 2024-06-07 | 0.60 | 0.00 | - | 1 | 3 |
| 3.25 | -0.10 | -2.99% | 6 | 131 | 2024-06-21 | 0.61 | -0.11 | -15.28% | 1 | 178 |
| 3.80 | 0.00 | - | 41 | 172 | 2024-07-19 | 0.92 | 0.00 | - | 9 | 208 |
| 3.90 | 0.00 | - | 1 | 291 | 2024-08-16 | 1.52 | 0.00 | - | 1 | 177 |
| 4.85 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.84 | -0.13 | -6.60% | 2 | 26 |
| 4.80 | 0.00 | - | 2 | 3 | 2024-12-20 | 2.25 | 0.00 | - | 6 | 57 |
| 4.82 | 0.00 | - | - | 20 | 2025-01-17 | - | - | - | - | - |
| 5.90 | 0.00 | - | 6 | 19 | 2026-01-16 | 3.60 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.