Canada Markets close in 5 hrs 36 mins

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.33+0.16 (+0.69%)
As of 10:24AM EST. Market open.
In The Money
Show:ListStraddle
Strike:22.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.85+0.20+5.48%1051,3202022-01-210.28+0.07+33.33%222,506
4.000.00-1002022-01-280.43+0.10+30.30%42191
-----2022-02-040.46+0.06+15.00%45
3.860.00-214342022-02-180.70+0.06+9.38%5192
4.900.00-11232022-05-201.57+0.07+4.67%179
5.300.00-3322022-06-172.040.00-9337
5.550.00-562022-08-192.29-0.36-13.58%22
6.100.00-506122023-01-203.59+0.31+9.45%132,182