Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.09-0.93 (-6.63%)
At close: 04:00PM EDT
13.12 +0.03 (+0.23%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220617C000220002022-05-27 9:51AM EDT2022-06-170.020.000.07-0.08-80.00%42,586107.03%
AEO220819C000220002022-05-26 10:04AM EDT2022-08-190.210.070.180.00-18767.38%
AEO221118C000220002022-05-27 12:32PM EDT2022-11-180.280.190.28-0.24-46.15%15153.91%
AEO230120C000220002022-05-27 12:00PM EDT2023-01-200.410.340.51-0.30-42.25%3078754.30%
PutsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220603P000220002022-05-19 3:28PM EDT2022-06-038.268.809.200.00-10218.75%
AEO220617P000220002022-05-27 11:50AM EDT2022-06-178.768.809.00-0.01-0.11%44369126.56%
AEO220624P000220002022-05-16 12:12AM EDT2022-06-249.158.809.050.00-169582.81%
AEO220701P000220002022-05-23 12:20PM EDT2022-07-018.808.859.200.00-1692102.73%
AEO220819P000220002022-05-27 11:50AM EDT2022-08-198.909.009.20+0.78+9.61%4428874.02%
AEO221118P000220002022-05-26 2:29PM EDT2022-11-188.529.259.550.00-13266.21%
AEO230120P000220002022-05-18 10:54AM EDT2023-01-2010.059.359.800.00-32,30862.65%