Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.90-0.33 (-1.48%)
At close: 04:00PM EST
22.05 +0.15 (+0.68%)
After hours: 07:34PM EST
In The Money
Show:ListStraddle
Strike:22.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240223C000220002024-02-20 3:42PM EST2024-02-230.320.310.34-0.39-54.93%653,07848.83%
AEO240301C000220002024-02-20 11:10AM EST2024-03-010.700.540.59-0.15-17.65%277844.14%
AEO240308C000220002024-02-20 3:16PM EST2024-03-081.411.301.43-0.21-12.96%73074.90%
AEO240315C000220002024-02-20 3:56PM EST2024-03-151.501.451.49-0.25-14.29%32963967.77%
AEO240322C000220002024-02-15 3:02PM EST2024-03-221.831.411.620.00-11761.38%
AEO240328C000220002024-02-13 9:48AM EST2024-03-281.591.471.680.00--258.35%
AEO240419C000220002024-02-16 3:16PM EST2024-04-192.081.761.820.00-455352.34%
AEO240517C000220002024-02-20 2:26PM EST2024-05-172.042.032.06-0.32-13.56%644349.46%
AEO240816C000220002024-02-16 10:03AM EST2024-08-163.102.412.880.00-17548.12%
AEO260116C000220002024-02-15 10:37AM EST2026-01-165.605.305.500.00-11946.68%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240223P000220002024-02-20 1:41PM EST2024-02-230.390.380.43+0.07+21.87%2545947.66%
AEO240301P000220002024-02-20 12:11PM EST2024-03-010.590.600.65+0.09+18.00%10741.31%
AEO240308P000220002024-02-20 3:16PM EST2024-03-081.431.391.50+0.28+24.35%5773.83%
AEO240315P000220002024-02-20 3:56PM EST2024-03-151.471.451.51+0.02+1.38%5241,08163.77%
AEO240517P000220002024-02-20 11:38AM EST2024-05-171.951.992.04+0.07+3.72%47846.63%
AEO240816P000220002024-02-20 2:47PM EST2024-08-162.652.592.750.00-161344.34%
AEO260116P000220002024-02-16 10:13AM EST2026-01-164.504.504.700.00-113438.94%