American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO231020C00022000 | 2023-09-18 2:12PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 46 | 53.13% |
| AEO231117C00022000 | 2023-09-28 3:11PM EDT | 2023-11-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 62 | 42.58% |
| AEO240119C00022000 | 2023-09-29 11:33AM EDT | 2024-01-19 | 0.24 | 0.22 | 0.25 | +0.13 | +118.18% | 1 | 41 | 42.48% |
| AEO260116C00022000 | 2023-09-28 11:00AM EDT | 2026-01-16 | 2.70 | 2.42 | 3.05 | 0.00 | - | 1 | 3 | 46.78% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO231006P00022000 | 2023-09-06 3:27PM EDT | 2023-10-06 | 4.85 | 5.30 | 5.45 | 0.00 | - | 1 | 0 | 129.69% |
| AEO231020P00022000 | 2023-09-13 3:39PM EDT | 2023-10-20 | 7.10 | 5.40 | 5.50 | 0.00 | - | 40 | 164 | 71.09% |
| AEO231117P00022000 | 2023-09-13 3:25PM EDT | 2023-11-17 | 7.21 | 5.40 | 5.50 | 0.00 | - | 14 | 122 | 52.34% |
| AEO240119P00022000 | 2023-04-21 2:21PM EDT | 2024-01-19 | 8.60 | 9.55 | 10.25 | 0.00 | - | 2 | 2 | 168.75% |
© 2023 Yahoo. All rights reserved.
