Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.59-0.49 (-3.05%)
At close: 04:00PM EST
15.21 -0.38 (-2.44%)
After hours: 07:23PM EST
In The Money
Show:ListStraddle
Strike:22.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230120C000220002022-12-01 3:12PM EST2023-01-200.050.000.050.00-21,20654.30%
AEO230217C000220002022-11-25 10:50AM EST2023-02-170.180.070.110.00-1350.00%
AEO230519C000220002022-12-05 2:53PM EST2023-05-190.620.450.540.00-95050.29%
AEO230616C000220002022-12-05 2:56PM EST2023-06-160.830.560.720.00-32650.93%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230120P000220002022-11-25 11:30AM EST2023-01-206.006.306.550.00-21,68267.19%
AEO230217P000220002022-09-12 2:30PM EST2023-02-1710.8511.9012.100.00-30268.56%
AEO230616P000220002022-11-25 11:34AM EST2023-06-166.456.606.950.00-2247.95%