Canada Markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.23-0.11 (-0.52%)
At close: 04:00PM EST
21.10 -0.13 (-0.61%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:20.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.700.00-112022-01-280.160.00-3157
-----2022-02-040.220.00--1
5.45-0.05-0.91%64422022-02-180.30+0.03+11.11%6103
6.950.00-11682022-05-201.17+0.21+21.87%5182
6.750.00-11352022-06-171.30+0.04+3.17%1198
-----2022-08-192.260.00-44
7.60+0.19+2.56%62332023-01-202.500.00-1105
8.200.00-5662024-01-193.950.00-218