American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 1 | 6 |
| 2.20 | 0.00 | - | - | 2 | 2024-05-03 | - | - | - | - | - |
| 3.35 | 0.00 | - | 12 | 228 | 2024-05-17 | 0.04 | -0.05 | -55.56% | 13 | 293 |
| - | - | - | - | - | 2024-05-24 | 0.39 | 0.00 | - | - | 35 |
| - | - | - | - | - | 2024-05-31 | 0.24 | -0.10 | -29.41% | 5 | 43 |
| 3.40 | 0.00 | - | 8 | 25 | 2024-06-21 | 0.62 | 0.00 | - | 32 | 187 |
| 3.98 | +0.14 | +3.65% | 5 | 25 | 2024-07-19 | 0.42 | 0.00 | - | 9 | 41 |
| 4.00 | 0.00 | - | 1 | 18 | 2024-08-16 | 1.10 | 0.00 | - | 1 | 61 |
| 4.65 | 0.00 | - | 1 | 13 | 2024-11-15 | 1.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 2.11 | 0.00 | - | 10 | 38 |
| 5.05 | 0.00 | - | 2 | 397 | 2025-01-17 | 2.00 | 0.00 | - | 177 | 771 |
| 6.20 | 0.00 | - | 39 | 491 | 2026-01-16 | 3.55 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.