Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.32+0.35 (+1.52%)
At close: 04:00PM EST
22.82 -0.50 (-2.14%)
After hours: 06:49PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240301C000200002024-02-08 9:53AM EST2024-03-011.612.823.400.00-31391.80%
AEO240308C000200002024-02-08 3:59PM EST2024-03-082.453.603.700.00--190.23%
AEO240315C000200002024-02-23 2:05PM EST2024-03-153.753.403.80+0.19+5.34%221,17267.58%
AEO240419C000200002024-02-23 11:44AM EST2024-04-193.973.904.50+3.97-6064.75%
AEO240517C000200002024-02-22 3:45PM EST2024-05-174.054.154.250.00-122752.54%
AEO240816C000200002024-02-22 9:49AM EST2024-08-164.694.805.000.00-61951.76%
AEO250117C000200002024-02-22 10:49AM EST2025-01-175.515.855.950.00-239350.39%
AEO260116C000200002024-02-23 12:58PM EST2026-01-167.455.157.50+1.20+19.20%5678348.80%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240301P000200002024-02-21 2:52PM EST2024-03-010.040.000.540.00-45130.27%
AEO240308P000200002024-02-21 2:45PM EST2024-03-080.520.260.280.00-12583.98%
AEO240315P000200002024-02-23 3:55PM EST2024-03-150.330.210.35-0.09-21.43%5257367.68%
AEO240322P000200002024-02-16 10:54AM EST2024-03-220.670.370.430.00-3465.92%
AEO240328P000200002024-02-22 10:22AM EST2024-03-280.560.410.480.00-1162.01%
AEO240419P000200002024-02-23 1:19PM EST2024-04-190.590.570.62-0.10-14.49%32453.91%
AEO240517P000200002024-02-23 9:54AM EST2024-05-170.860.740.77-0.18-17.31%29549.22%
AEO240816P000200002024-02-13 3:53PM EST2024-08-161.751.281.360.00-21045.70%
AEO250117P000200002024-02-20 3:45PM EST2025-01-172.522.062.400.00-835947.36%
AEO260116P000200002024-02-06 9:57AM EST2026-01-164.103.103.350.00-22341.26%