Canada markets open in 5 hours 44 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.56+1.45 (+11.97%)
At close: 04:00PM EDT
13.60 +0.04 (+0.29%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220527C000200002022-05-17 12:27PM EDT2022-05-270.010.000.000.00-1050.00%
AEO220603C000200002022-04-29 12:08PM EDT2022-06-030.130.000.000.00-2050.00%
AEO220610C000200002022-05-25 1:43PM EDT2022-06-100.030.000.000.00-2050.00%
AEO220617C000200002022-05-25 2:54PM EDT2022-06-170.080.000.000.00-13050.00%
AEO220819C000200002022-05-25 1:46PM EDT2022-08-190.230.000.000.00-5025.00%
AEO221118C000200002022-05-23 10:56AM EDT2022-11-180.480.000.000.00-2012.50%
AEO230120C000200002022-05-25 1:23PM EDT2023-01-200.750.000.000.00-2012.50%
AEO240119C000200002022-05-25 10:10AM EDT2024-01-191.500.000.000.00-306.25%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220617P000200002022-05-25 2:54PM EDT2022-06-176.500.000.000.00-2200.00%
AEO220624P000200002022-05-16 12:12AM EDT2022-06-246.000.000.000.00--00.00%
AEO220701P000200002022-05-23 12:22PM EDT2022-07-016.800.000.000.00-1300.00%
AEO220819P000200002022-05-18 10:04AM EDT2022-08-197.750.000.000.00-500.00%
AEO221118P000200002022-05-23 10:19AM EDT2022-11-187.900.000.000.00-100.00%
AEO230120P000200002022-05-25 2:03PM EDT2023-01-207.790.000.000.00-400.00%
AEO240119P000200002022-05-09 1:59PM EDT2024-01-197.830.000.000.00-200.00%