Canada markets open in 2 hours 23 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.70-0.09 (-0.34%)
At close: 4:00PM EDT
26.32 -0.38 (-1.42%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO210924C000200002021-09-10 10:48AM EDT2021-09-247.050.000.000.00-1000.00%
AEO211015C000200002021-09-17 12:48PM EDT2021-10-156.850.000.000.00-6140.00%
AEO211119C000200002021-09-15 10:52AM EDT2021-11-196.470.000.000.00-2670.00%
AEO220121C000200002021-09-17 2:01PM EDT2022-01-217.010.000.000.00-51920.00%
AEO220218C000200002021-09-15 3:49PM EDT2022-02-187.000.000.000.00-24890.00%
AEO220617C000200002021-09-14 3:32PM EDT2022-06-177.600.000.000.00-6290.00%
AEO230120C000200002021-09-17 9:30AM EDT2023-01-208.900.000.000.00-12670.00%
AEO240119C000200002021-09-20 12:05AM EDT2024-01-199.950.000.000.00--20.00%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO211001P000200002021-09-07 10:26AM EDT2021-10-010.150.000.000.00--350.00%
AEO211015P000200002021-09-17 1:22PM EDT2021-10-150.130.000.000.00-85225.00%
AEO211022P000200002021-09-08 10:27AM EDT2021-10-220.190.000.000.00--025.00%
AEO211119P000200002021-09-14 10:51AM EDT2021-11-190.340.000.000.00-59812.50%
AEO220121P000200002021-09-17 3:17PM EDT2022-01-210.690.000.000.00-533412.50%
AEO220218P000200002021-09-17 2:12PM EDT2022-02-180.860.000.000.00-26212.50%
AEO220520P000200002021-09-20 12:05AM EDT2022-05-201.380.000.000.00--16.25%
AEO220617P000200002021-09-13 10:09AM EDT2022-06-171.680.000.000.00-10006.25%
AEO230120P000200002021-09-10 3:41PM EDT2023-01-202.880.000.000.00-406.25%