Canada markets close in 1 hour 27 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.93-0.33 (-2.03%)
As of 02:32PM EST. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO221216C000200002022-11-25 11:01AM EST2022-12-160.070.000.050.00-63,00881.25%
AEO221223C000200002022-12-08 9:54AM EST2022-12-230.370.000.320.00-163189.06%
AEO221230C000200002022-12-05 10:48AM EST2022-12-300.020.000.750.00-81996.29%
AEO230120C000200002022-12-08 3:32PM EST2023-01-200.120.090.13-0.03-20.00%45,88049.81%
AEO230217C000200002022-12-09 11:26AM EST2023-02-170.260.240.31-0.06-18.75%2413650.10%
AEO230519C000200002022-12-07 1:09PM EST2023-05-191.030.870.960.00-311251.27%
AEO230616C000200002022-12-06 1:46PM EST2023-06-161.021.101.170.00-124952.64%
AEO240119C000200002022-12-08 1:15PM EST2024-01-192.392.182.330.00-531,04253.27%
AEO250117C000200002022-12-08 2:19PM EST2025-01-173.803.503.850.00-126554.10%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO221216P000200002022-11-25 9:42AM EST2022-12-164.034.004.150.00-1065.63%
AEO230120P000200002022-12-06 1:49PM EST2023-01-204.504.054.200.00-36049.81%
AEO230217P000200002022-12-05 1:57PM EST2023-02-174.054.154.300.00-101045.61%
AEO230616P000200002022-09-22 1:28PM EST2023-06-169.409.609.750.00--6152.30%
AEO240119P000200002022-12-09 11:46AM EST2024-01-195.655.555.70+0.15+2.73%213543.80%
AEO250117P000200002022-12-09 11:41AM EST2025-01-176.706.506.70+0.20+3.08%55642.82%