American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO231013C00020000 | 2023-09-19 9:59AM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEO231020C00020000 | 2023-09-12 10:53AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AEO231103C00020000 | 2023-09-27 3:47PM EDT | 2023-11-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AEO231117C00020000 | 2023-10-03 10:11AM EDT | 2023-11-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AEO240119C00020000 | 2023-10-02 1:04PM EDT | 2024-01-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AEO240216C00020000 | 2023-09-18 10:08AM EDT | 2024-02-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEO240517C00020000 | 2023-10-03 10:08AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEO250117C00020000 | 2023-09-29 1:42PM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AEO260116C00020000 | 2023-09-21 1:16PM EDT | 2026-01-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO231020P00020000 | 2023-09-15 11:15AM EDT | 2023-10-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEO231027P00020000 | 2023-09-18 3:25PM EDT | 2023-10-27 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO231117P00020000 | 2023-09-11 11:25AM EDT | 2023-11-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEO240119P00020000 | 2023-09-15 9:55AM EDT | 2024-01-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO240216P00020000 | 2023-08-10 2:37PM EDT | 2024-02-16 | 4.70 | 4.30 | 4.40 | 0.00 | - | - | 3 | 48.49% |
| AEO250117P00020000 | 2023-09-25 12:48PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
