American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | - | 1 |
| 5.02 | -0.08 | -1.57% | 1 | 37 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 141 |
| - | - | - | - | - | 2024-05-24 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 5 | 16 |
| 6.33 | 0.00 | - | 20 | 12 | 2024-06-21 | 0.14 | 0.00 | - | 22 | 109 |
| 5.53 | 0.00 | - | 1 | 62 | 2024-07-19 | 0.34 | +0.04 | +13.33% | 16 | 32 |
| 7.57 | 0.00 | - | 1 | 92 | 2024-08-16 | 0.47 | +0.05 | +11.90% | 20 | 128 |
| 6.85 | 0.00 | - | 16 | 20 | 2024-11-15 | 1.20 | 0.00 | - | - | 1 |
| 5.90 | 0.00 | - | 16 | 27 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.