American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:19.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO230929C00019000 | 2023-09-22 3:42PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 229 | 90.63% |
| AEO231006C00019000 | 2023-09-08 12:52PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 46 | 64.06% |
| AEO231013C00019000 | 2023-09-12 12:02PM EDT | 2023-10-13 | 0.03 | - | 0.09 | 0.00 | - | - | 20 | 66.41% |
| AEO231020C00019000 | 2023-09-25 9:41AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,074 | 44.92% |
| AEO231117C00019000 | 2023-09-20 2:28PM EDT | 2023-11-17 | 0.05 | 0.06 | 0.08 | 0.00 | - | 27 | 503 | 38.28% |
| AEO240119C00019000 | 2023-09-22 1:17PM EDT | 2024-01-19 | 0.33 | 0.35 | 0.38 | 0.00 | - | 115 | 166 | 41.11% |
| AEO240216C00019000 | 2023-09-18 12:42PM EDT | 2024-02-16 | 0.33 | 0.46 | 0.49 | 0.00 | - | 10 | 52 | 40.72% |
| AEO240517C00019000 | 2023-09-22 1:35PM EDT | 2024-05-17 | 0.80 | 0.74 | 0.94 | 0.00 | - | - | 2 | 42.73% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO230929P00019000 | 2023-09-13 9:44AM EDT | 2023-09-29 | 3.63 | 3.65 | 3.75 | 0.00 | - | 3 | 0 | 99.22% |
| AEO231020P00019000 | 2023-09-11 2:44PM EDT | 2023-10-20 | 3.10 | 3.70 | 3.80 | 0.00 | - | - | 23 | 54.30% |
| AEO231117P00019000 | 2023-09-11 2:16PM EDT | 2023-11-17 | 3.15 | 3.75 | 3.85 | 0.00 | - | - | 1 | 46.88% |
| AEO240119P00019000 | 2023-09-07 3:54PM EDT | 2024-01-19 | 2.94 | 3.95 | 4.10 | 0.00 | - | 10 | 618 | 42.87% |
| AEO240216P00019000 | 2023-06-27 2:44PM EDT | 2024-02-16 | 7.10 | 5.40 | 5.60 | 0.00 | - | - | 0 | 78.66% |
© 2023 Yahoo. All rights reserved.
