Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.09-0.93 (-6.63%)
At close: 04:00PM EDT
13.12 +0.03 (+0.23%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220603C000190002022-05-26 3:20PM EDT2022-06-030.120.000.010.00-23106.25%
AEO220617C000190002022-05-27 9:35AM EDT2022-06-170.050.030.07-0.13-72.22%850087.50%
AEO220819C000190002022-05-27 12:06PM EDT2022-08-190.180.100.21-0.31-63.27%223955.66%
AEO221118C000190002022-05-26 9:44AM EDT2022-11-180.560.410.53-0.40-41.67%106553.22%
PutsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220617P000190002022-05-27 11:29AM EDT2022-06-175.855.806.15+0.65+12.50%520392.19%
AEO220701P000190002022-05-23 11:15AM EDT2022-07-016.055.706.050.00-72784.18%
AEO220819P000190002022-05-11 1:05PM EDT2022-08-195.836.156.250.00-34065.92%
AEO221118P000190002022-04-07 2:07PM EDT2022-11-184.555.555.700.00-10570.00%