Canada markets close in 3 hours 26 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.32+0.35 (+2.30%)
As of 12:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:19.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230929C000190002023-09-22 3:42PM EDT2023-09-290.020.000.030.00-122990.63%
AEO231006C000190002023-09-08 12:52PM EDT2023-10-060.030.000.050.00-1004664.06%
AEO231013C000190002023-09-12 12:02PM EDT2023-10-130.03-0.090.00--2066.41%
AEO231020C000190002023-09-25 9:41AM EDT2023-10-200.010.000.030.00-12,07444.92%
AEO231117C000190002023-09-20 2:28PM EDT2023-11-170.050.060.080.00-2750338.28%
AEO240119C000190002023-09-22 1:17PM EDT2024-01-190.330.350.380.00-11516641.11%
AEO240216C000190002023-09-18 12:42PM EDT2024-02-160.330.460.490.00-105240.72%
AEO240517C000190002023-09-22 1:35PM EDT2024-05-170.800.740.940.00--242.73%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230929P000190002023-09-13 9:44AM EDT2023-09-293.633.653.750.00-3099.22%
AEO231020P000190002023-09-11 2:44PM EDT2023-10-203.103.703.800.00--2354.30%
AEO231117P000190002023-09-11 2:16PM EDT2023-11-173.153.753.850.00--146.88%
AEO240119P000190002023-09-07 3:54PM EDT2024-01-192.943.954.100.00-1061842.87%
AEO240216P000190002023-06-27 2:44PM EDT2024-02-167.105.405.600.00--078.66%