American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:19.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO221216C00019000 | 2022-11-25 11:09AM EST | 2022-12-16 | 0.09 | 0.00 | 0.11 | 0.00 | - | 2 | 7 | 76.56% |
| AEO221223C00019000 | 2022-11-30 9:30AM EST | 2022-12-23 | 0.07 | 0.00 | 0.76 | 0.00 | - | 1 | 26 | 101.95% |
| AEO221230C00019000 | 2022-12-05 1:45PM EST | 2022-12-30 | 0.10 | 0.02 | 0.29 | 0.00 | - | 12 | 76 | 63.87% |
| AEO230120C00019000 | 2022-12-05 3:02PM EST | 2023-01-20 | 0.21 | 0.14 | 0.27 | -0.07 | -25.00% | 3 | 48 | 50.68% |
| AEO230217C00019000 | 2022-12-05 2:47PM EST | 2023-02-17 | 0.51 | 0.33 | 0.40 | 0.00 | - | 7 | 35 | 50.20% |
| AEO230519C00019000 | 2022-12-06 12:05PM EST | 2023-05-19 | 0.96 | 0.97 | 1.09 | -0.29 | -23.20% | 1 | 20 | 51.27% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO221223P00019000 | 2022-12-06 2:50PM EST | 2022-12-23 | 3.51 | 2.90 | 3.60 | +0.33 | +10.38% | 2 | 2 | 80.47% |
| AEO230120P00019000 | 2022-11-29 12:39PM EST | 2023-01-20 | 3.55 | 3.45 | 3.60 | 0.00 | - | - | 1 | 49.61% |
| AEO230217P00019000 | 2022-12-05 11:26AM EST | 2023-02-17 | 3.20 | 3.60 | 3.75 | 0.00 | - | 2 | 2 | 47.27% |
© 2022 Yahoo. All rights reserved.
