Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.59-0.49 (-3.05%)
At close: 04:00PM EST
15.21 -0.38 (-2.44%)
After hours: 07:23PM EST
In The Money
Show:ListStraddle
Strike:19.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO221216C000190002022-11-25 11:09AM EST2022-12-160.090.000.110.00-2776.56%
AEO221223C000190002022-11-30 9:30AM EST2022-12-230.070.000.760.00-126101.95%
AEO221230C000190002022-12-05 1:45PM EST2022-12-300.100.020.290.00-127663.87%
AEO230120C000190002022-12-05 3:02PM EST2023-01-200.210.140.27-0.07-25.00%34850.68%
AEO230217C000190002022-12-05 2:47PM EST2023-02-170.510.330.400.00-73550.20%
AEO230519C000190002022-12-06 12:05PM EST2023-05-190.960.971.09-0.29-23.20%12051.27%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO221223P000190002022-12-06 2:50PM EST2022-12-233.512.903.60+0.33+10.38%2280.47%
AEO230120P000190002022-11-29 12:39PM EST2023-01-203.553.453.600.00--149.61%
AEO230217P000190002022-12-05 11:26AM EST2023-02-173.203.603.750.00-2247.27%