American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 3, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO220603C00019000 | 2022-05-26 3:20PM EDT | 2022-06-03 | 0.12 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 106.25% |
| AEO220617C00019000 | 2022-05-27 9:35AM EDT | 2022-06-17 | 0.05 | 0.03 | 0.07 | -0.13 | -72.22% | 8 | 500 | 87.50% |
| AEO220819C00019000 | 2022-05-27 12:06PM EDT | 2022-08-19 | 0.18 | 0.10 | 0.21 | -0.31 | -63.27% | 2 | 239 | 55.66% |
| AEO221118C00019000 | 2022-05-26 9:44AM EDT | 2022-11-18 | 0.56 | 0.41 | 0.53 | -0.40 | -41.67% | 10 | 65 | 53.22% |
PutsforJune 3, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO220617P00019000 | 2022-05-27 11:29AM EDT | 2022-06-17 | 5.85 | 5.80 | 6.15 | +0.65 | +12.50% | 5 | 203 | 92.19% |
| AEO220701P00019000 | 2022-05-23 11:15AM EDT | 2022-07-01 | 6.05 | 5.70 | 6.05 | 0.00 | - | 7 | 27 | 84.18% |
| AEO220819P00019000 | 2022-05-11 1:05PM EDT | 2022-08-19 | 5.83 | 6.15 | 6.25 | 0.00 | - | 3 | 40 | 65.92% |
| AEO221118P00019000 | 2022-04-07 2:07PM EDT | 2022-11-18 | 4.55 | 5.55 | 5.70 | 0.00 | - | 10 | 57 | 0.00% |
© 2022 Yahoo. All rights reserved.
