American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00019000 | 2024-03-25 11:19AM EDT | 2024-05-17 | 6.10 | 4.00 | 4.10 | 0.00 | - | 1 | 44 | 0.00% |
| AEO240621C00019000 | 2024-03-25 12:31PM EDT | 2024-06-21 | 6.33 | 4.15 | 5.00 | 0.00 | - | 20 | 12 | 0.00% |
| AEO240719C00019000 | 2024-03-20 1:23PM EDT | 2024-07-19 | 6.02 | 4.05 | 4.30 | 0.00 | - | 1 | 62 | 0.00% |
| AEO240816C00019000 | 2024-04-01 11:15AM EDT | 2024-08-16 | 7.57 | 6.00 | 6.10 | 0.00 | - | 1 | 92 | 52.05% |
| AEO241220C00019000 | 2024-04-23 9:58AM EDT | 2024-12-20 | 5.90 | 6.00 | 7.10 | 0.00 | - | 16 | 27 | 55.30% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240510P00019000 | 2024-04-16 9:59AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.40 | 0.00 | - | - | 1 | 99.80% |
| AEO240517P00019000 | 2024-04-23 11:40AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.16 | 0.00 | - | 250 | 141 | 65.43% |
| AEO240524P00019000 | 2024-04-16 10:55AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.40 | 0.00 | - | - | 1 | 70.51% |
| AEO240531P00019000 | 2024-04-26 11:01AM EDT | 2024-05-31 | 0.14 | 0.08 | 0.12 | -0.20 | -58.82% | 1 | 11 | 53.13% |
| AEO240621P00019000 | 2024-04-24 12:05PM EDT | 2024-06-21 | 0.37 | 0.17 | 0.21 | 0.00 | - | 11 | 108 | 50.59% |
| AEO240719P00019000 | 2024-03-27 2:56PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.34 | 0.00 | - | 10 | 20 | 47.56% |
| AEO240816P00019000 | 2024-04-09 10:48AM EDT | 2024-08-16 | 0.59 | 0.42 | 0.48 | 0.00 | - | 20 | 128 | 46.29% |
© 2024 Yahoo. All rights reserved.