Canada markets close in 3 hours 2 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.30+0.40 (+1.83%)
As of 12:57PM EST. Market open.
In The Money
Show:ListStraddle
Strike:19.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240223C000190002024-02-14 12:46PM EST2024-02-233.033.003.350.00-44111.72%
AEO240301C000190002024-02-14 12:20PM EST2024-03-013.023.053.400.00-1471.88%
AEO240315C000190002024-02-16 12:23PM EST2024-03-153.783.653.750.00-521271.68%
AEO240322C000190002024-02-20 9:30AM EST2024-03-224.053.703.950.00-1370.51%
AEO240517C000190002024-02-13 12:49PM EST2024-05-174.003.904.850.00-135059.18%
AEO240816C000190002024-02-15 1:27PM EST2024-08-164.854.704.850.00-13450.88%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240223P000190002024-02-16 10:27AM EST2024-02-230.100.000.250.00-1480139.06%
AEO240301P000190002024-02-21 9:58AM EST2024-03-010.040.000.07-0.15-78.95%4657.03%
AEO240308P000190002024-02-20 3:52PM EST2024-03-080.350.290.320.00-1876.95%
AEO240315P000190002024-02-21 10:39AM EST2024-03-150.370.350.37-0.05-11.90%237568.95%
AEO240322P000190002024-02-20 1:40PM EST2024-03-220.600.400.440.00-1664.36%
AEO240517P000190002024-02-16 11:19AM EST2024-05-170.730.730.760.00-4110849.71%
AEO240816P000190002024-02-15 1:27PM EST2024-08-161.241.261.420.00-1248.34%