Canada markets open in 8 hours 53 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.92+0.12 (+0.50%)
At close: 04:00PM EST
23.65 -0.27 (-1.13%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:17.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240308C000170002024-02-26 3:49PM EST2024-03-086.906.208.450.00-11184.57%
AEO240315C000170002024-02-26 3:52PM EST2024-03-157.030.000.000.00-100.00%
AEO240517C000170002024-02-15 1:27PM EST2024-05-175.830.000.000.00-100.00%
AEO240816C000170002024-01-30 2:00PM EST2024-08-164.410.000.000.00-200.00%
AEO250117C000170002024-02-23 12:40PM EST2025-01-177.900.000.000.00-1000.00%
AEO260116C000170002024-02-26 11:40AM EST2026-01-169.200.000.000.00-100.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240301P000170002024-02-07 9:52AM EST2024-03-010.020.000.000.00--050.00%
AEO240315P000170002024-02-23 10:15AM EST2024-03-150.120.000.000.00-2050.00%
AEO240322P000170002024-02-23 3:47PM EST2024-03-220.090.000.000.00-1025.00%
AEO240328P000170002024-02-09 9:50AM EST2024-03-280.210.000.000.00--025.00%
AEO240419P000170002024-02-16 1:17PM EST2024-04-190.280.000.000.00-20025.00%
AEO240517P000170002024-02-27 12:57PM EST2024-05-170.200.000.000.00-3012.50%
AEO240816P000170002024-02-16 2:16PM EST2024-08-160.760.000.000.00-1012.50%
AEO250117P000170002024-02-12 3:52PM EST2025-01-171.340.000.000.00-1706.25%
AEO260116P000170002024-02-26 3:22PM EST2026-01-162.100.000.000.00-106.25%