Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.59-0.49 (-3.05%)
At close: 04:00PM EST
15.21 -0.38 (-2.44%)
After hours: 07:23PM EST
In The Money
Show:ListStraddle
Strike:17.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO221209C000170002022-12-06 2:50PM EST2022-12-090.020.020.03-0.06-75.00%14749062.50%
AEO221216C000170002022-12-06 3:02PM EST2022-12-160.120.090.17-0.13-52.00%1325654.30%
AEO221223C000170002022-12-06 11:59AM EST2022-12-230.190.130.28-0.21-52.50%14556.64%
AEO221230C000170002022-12-06 1:38PM EST2022-12-300.240.240.46-0.23-48.94%27552.93%
AEO230106C000170002022-12-05 9:30AM EST2023-01-060.460.320.390.00-252549.12%
AEO230120C000170002022-12-06 10:50AM EST2023-01-200.490.520.58-0.28-36.36%254,57550.49%
AEO230217C000170002022-12-06 11:47AM EST2023-02-170.770.840.90-0.27-25.96%5355850.68%
AEO230519C000170002022-12-06 3:49PM EST2023-05-191.691.601.73-0.31-15.50%65153.13%
AEO230616C000170002022-12-06 1:46PM EST2023-06-161.871.861.98-0.32-14.61%139354.74%
AEO250117C000170002022-12-05 9:57AM EST2025-01-174.564.204.500.00-82954.52%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO221209P000170002022-12-06 1:56PM EST2022-12-091.461.351.59-0.53-26.63%101077.34%
AEO221223P000170002022-12-06 10:47AM EST2022-12-231.701.501.79+0.23+15.65%1152.34%
AEO221230P000170002022-11-23 10:16AM EST2022-12-302.101.521.870.00--160.84%
AEO230120P000170002022-12-06 9:49AM EST2023-01-201.851.821.92+0.28+17.83%31,78446.97%
AEO230217P000170002022-12-02 3:57PM EST2023-02-171.902.072.180.00-27146.92%
AEO230519P000170002022-12-05 2:55PM EST2023-05-192.592.752.920.00-203549.41%
AEO230616P000170002022-12-06 1:44PM EST2023-06-163.072.913.10-0.18-5.54%261349.66%