Canada Markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.98+0.20 (+1.35%)
At close: 04:00PM EDT
14.98 0.00 (0.00%)
After hours: 06:57PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230929C000170002023-09-21 3:21PM EDT2023-09-290.010.000.050.00-13955.47%
AEO231006C000170002023-09-22 10:44AM EDT2023-10-060.040.020.05-0.03-42.86%138645.31%
AEO231013C000170002023-09-22 12:44PM EDT2023-10-130.070.020.09+0.04+133.33%11243.36%
AEO231020C000170002023-09-22 3:30PM EDT2023-10-200.080.070.09+0.01+14.29%123,12937.50%
AEO231027C000170002023-09-11 2:16PM EDT2023-10-270.380.100.140.00--4438.48%
AEO231117C000170002023-09-22 1:56PM EDT2023-11-170.240.230.25+0.02+9.09%401,54537.40%
AEO240119C000170002023-09-22 3:36PM EDT2024-01-190.700.700.72+0.04+6.06%17410,71341.90%
AEO240216C000170002023-09-19 1:02PM EDT2024-02-160.640.840.870.00-25041.94%
AEO250117C000170002023-09-22 1:03PM EDT2025-01-172.292.292.42+0.06+2.69%1228946.00%
AEO260116C000170002023-09-22 1:21PM EDT2026-01-163.403.153.50-0.39-10.29%1346.68%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230929P000170002023-09-21 1:59PM EDT2023-09-292.111.932.130.00-131079.69%
AEO231006P000170002023-09-14 9:41AM EDT2023-10-061.931.962.110.00-314153.13%
AEO231013P000170002023-09-01 10:19AM EDT2023-10-130.892.002.280.00-2261.91%
AEO231020P000170002023-09-22 10:19AM EDT2023-10-202.362.112.23-0.16-6.35%323,28549.41%
AEO231027P000170002023-09-19 2:55PM EDT2023-10-272.602.122.300.00-101649.41%
AEO231117P000170002023-09-19 9:33AM EDT2023-11-172.622.232.350.00-843941.90%
AEO240119P000170002023-09-18 2:47PM EDT2024-01-192.892.632.670.00-21,03839.70%
AEO240216P000170002023-09-15 12:36PM EDT2024-02-162.422.742.780.00-418338.87%
AEO250117P000170002023-09-18 9:56AM EDT2025-01-174.003.803.950.00-113838.92%
AEO260116P000170002023-09-13 1:34PM EDT2026-01-164.654.354.650.00--8137.09%