American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00017000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 7.76 | 6.45 | 7.45 | 0.00 | - | 1 | 60 | 123.44% |
| AEO240719C00017000 | 2024-04-19 12:09PM EDT | 2024-07-19 | 5.65 | 5.85 | 7.70 | 0.00 | - | 6 | 6 | 68.16% |
| AEO240816C00017000 | 2024-03-22 1:17PM EDT | 2024-08-16 | 8.90 | 5.70 | 6.05 | 0.00 | - | 2 | 2 | 0.00% |
| AEO241115C00017000 | 2024-03-27 3:07PM EDT | 2024-11-15 | 8.95 | 8.20 | 8.35 | 0.00 | - | 20 | 20 | 58.50% |
| AEO250117C00017000 | 2024-04-29 10:01AM EDT | 2025-01-17 | 8.97 | 7.55 | 8.60 | 0.00 | - | 1 | 629 | 57.52% |
| AEO260116C00017000 | 2024-03-25 12:39PM EDT | 2026-01-16 | 10.09 | 7.85 | 8.90 | 0.00 | - | 7 | 35 | 40.82% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00017000 | 2024-04-22 12:31PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.39 | 0.00 | - | 2 | 355 | 131.25% |
| AEO240531P00017000 | 2024-04-17 9:43AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.45 | 0.00 | - | - | 9 | 96.29% |
| AEO240621P00017000 | 2024-05-03 10:34AM EDT | 2024-06-21 | 0.15 | 0.03 | 0.22 | +0.04 | +36.36% | 1 | 6 | 63.28% |
| AEO240719P00017000 | 2024-05-03 1:52PM EDT | 2024-07-19 | 0.14 | 0.11 | 0.52 | -0.02 | -12.50% | 8 | 18 | 63.57% |
| AEO240816P00017000 | 2024-03-21 3:53PM EDT | 2024-08-16 | 0.26 | 0.40 | 0.43 | 0.00 | - | 22 | 38 | 59.08% |
| AEO241115P00017000 | 2024-03-27 12:27PM EDT | 2024-11-15 | 0.58 | 0.56 | 0.62 | 0.00 | - | 1 | 11 | 49.37% |
| AEO241220P00017000 | 2024-04-22 3:59PM EDT | 2024-12-20 | 0.99 | 0.73 | 0.80 | 0.00 | - | - | 13 | 49.90% |
| AEO250117P00017000 | 2024-04-30 3:35PM EDT | 2025-01-17 | 0.90 | 0.82 | 0.88 | 0.00 | - | 9 | 341 | 48.88% |
| AEO260116P00017000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 1.93 | 1.82 | 2.11 | 0.00 | - | 10 | 104 | 46.97% |
© 2024 Yahoo. All rights reserved.