American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:16.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO231208C00016000 | 2023-11-28 11:50AM EST | 2023-12-08 | 1.90 | 3.45 | 3.65 | 0.00 | - | 8 | 31 | 85.16% |
| AEO231215C00016000 | 2023-11-29 2:34PM EST | 2023-12-15 | 3.50 | 3.45 | 3.65 | +0.28 | +8.70% | 2 | 188 | 60.16% |
| AEO231222C00016000 | 2023-11-29 2:02PM EST | 2023-12-22 | 3.01 | 3.45 | 3.90 | 0.00 | - | 16 | 44 | 69.14% |
| AEO231229C00016000 | 2023-11-27 10:28AM EST | 2023-12-29 | 1.19 | 3.35 | 3.85 | 0.00 | - | 1 | 10 | 50.78% |
| AEO240105C00016000 | 2023-11-27 11:52AM EST | 2024-01-05 | 1.60 | 3.40 | 3.75 | 0.00 | - | 12 | 9 | 59.96% |
| AEO240119C00016000 | 2023-12-01 9:39AM EST | 2024-01-19 | 3.45 | 3.60 | 3.85 | +0.41 | +13.49% | 6 | 2,328 | 57.23% |
| AEO240216C00016000 | 2023-11-29 2:46PM EST | 2024-02-16 | 3.73 | 3.80 | 3.90 | +0.23 | +6.57% | 2 | 213 | 47.95% |
| AEO240315C00016000 | 2023-11-30 9:40AM EST | 2024-03-15 | 4.15 | 4.05 | 4.15 | +0.65 | +18.57% | 1 | 80 | 50.39% |
| AEO240517C00016000 | 2023-12-01 11:57AM EST | 2024-05-17 | 4.36 | 4.20 | 4.60 | +1.89 | +76.52% | 5 | 51 | 51.51% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO231208P00016000 | 2023-11-29 3:07PM EST | 2023-12-08 | 0.02 | 0.00 | 0.17 | 0.00 | - | 11 | 10 | 100.39% |
| AEO231215P00016000 | 2023-11-30 1:28PM EST | 2023-12-15 | 0.07 | 0.03 | 0.07 | +0.02 | +40.00% | 21 | 585 | 63.28% |
| AEO231222P00016000 | 2023-11-27 2:00PM EST | 2023-12-22 | 0.24 | 0.05 | 0.07 | 0.00 | - | 6 | 20 | 53.52% |
| AEO231229P00016000 | 2023-11-28 10:03AM EST | 2023-12-29 | 0.25 | 0.04 | 0.08 | 0.00 | - | 25 | 31 | 49.61% |
| AEO240119P00016000 | 2023-12-01 1:20PM EST | 2024-01-19 | 0.16 | 0.14 | 0.18 | -0.02 | -11.11% | 22 | 1,240 | 46.39% |
| AEO240216P00016000 | 2023-12-01 12:49PM EST | 2024-02-16 | 0.26 | 0.25 | 0.29 | -0.10 | -27.78% | 19 | 382 | 43.16% |
| AEO240315P00016000 | 2023-12-01 11:11AM EST | 2024-03-15 | 0.50 | 0.40 | 0.48 | -0.07 | -12.28% | 82 | 16 | 44.58% |
| AEO240517P00016000 | 2023-11-30 10:38AM EST | 2024-05-17 | 0.90 | 0.62 | 0.92 | 0.00 | - | 20 | 524 | 47.27% |
© 2023 Yahoo. All rights reserved.