American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJune 3, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO220603C00016000 | 2022-05-27 3:58PM EDT | 2022-06-03 | 0.02 | 0.02 | 0.05 | -0.46 | -95.83% | 88 | 325 | 87.50% |
| AEO220610C00016000 | 2022-05-27 11:18AM EDT | 2022-06-10 | 0.05 | 0.01 | 0.09 | -0.49 | -90.74% | 192 | 43 | 66.41% |
| AEO220617C00016000 | 2022-05-27 1:31PM EDT | 2022-06-17 | 0.15 | 0.05 | 0.15 | -0.50 | -76.92% | 54 | 3,408 | 64.06% |
| AEO220624C00016000 | 2022-05-27 2:21PM EDT | 2022-06-24 | 0.20 | 0.08 | 0.18 | -0.48 | -70.59% | 4 | 29 | 59.77% |
| AEO220701C00016000 | 2022-05-27 1:04PM EDT | 2022-07-01 | 0.20 | 0.12 | 0.25 | -0.61 | -75.31% | 7 | 31 | 59.38% |
| AEO220715C00016000 | 2022-05-27 3:19PM EDT | 2022-07-15 | 0.27 | 0.22 | 0.34 | -0.43 | -61.43% | 21 | 57 | 57.81% |
| AEO220819C00016000 | 2022-05-27 9:50AM EDT | 2022-08-19 | 0.50 | 0.40 | 0.60 | -0.62 | -55.36% | 8 | 168 | 55.57% |
| AEO221118C00016000 | 2022-05-27 3:28PM EDT | 2022-11-18 | 1.05 | 0.95 | 1.14 | -0.73 | -41.01% | 14 | 338 | 55.27% |
PutsforJune 3, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO220603P00016000 | 2022-05-27 11:48AM EDT | 2022-06-03 | 2.73 | 2.86 | 3.05 | +0.25 | +10.08% | 6 | 62 | 92.19% |
| AEO220610P00016000 | 2022-05-27 2:10PM EDT | 2022-06-10 | 2.80 | 2.89 | 3.00 | -0.08 | -2.78% | 2 | 6 | 61.72% |
| AEO220617P00016000 | 2022-05-27 10:42AM EDT | 2022-06-17 | 2.86 | 2.92 | 3.10 | +0.28 | +10.85% | 46 | 930 | 64.06% |
| AEO220624P00016000 | 2022-05-27 1:42PM EDT | 2022-06-24 | 2.96 | 2.94 | 3.25 | -0.19 | -6.03% | 24 | 20 | 66.41% |
| AEO220701P00016000 | 2022-05-23 11:04AM EDT | 2022-07-01 | 3.40 | 3.00 | 3.30 | 0.00 | - | 6 | 16 | 64.65% |
| AEO220819P00016000 | 2022-05-26 9:41AM EDT | 2022-08-19 | 3.09 | 3.45 | 3.60 | 0.00 | - | 1 | 67 | 60.94% |
| AEO221118P00016000 | 2022-05-26 9:41AM EDT | 2022-11-18 | 3.74 | 4.10 | 4.25 | 0.00 | - | 2 | 60 | 61.67% |
© 2022 Yahoo. All rights reserved.
