AEO - American Eagle Outfitters, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230602C000160002023-05-03 11:19AM EDT2023-06-020.050.000.020.00-1010325.00%
AEO230609C000160002023-05-08 10:50AM EDT2023-06-090.140.000.050.00--1132.81%
AEO230616C000160002023-05-31 10:47AM EDT2023-06-160.020.000.050.00-11,51096.88%
AEO230623C000160002023-05-24 2:36PM EDT2023-06-230.060.000.070.00-10014885.16%
AEO230630C000160002023-05-25 2:44PM EDT2023-06-300.010.000.180.00--189.06%
AEO230721C000160002023-05-23 10:02AM EDT2023-07-210.090.000.070.00-23456.25%
AEO230818C000160002023-05-23 10:31AM EDT2023-08-180.080.020.090.00-1728054.30%
AEO231117C000160002023-05-31 1:45PM EDT2023-11-170.150.150.230.00-5946.88%
AEO240119C000160002023-06-02 1:44PM EDT2024-01-190.370.320.38+0.12+48.00%15051546.73%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230609P000160002023-05-03 11:06AM EDT2023-06-093.125.355.500.00-60235.94%
AEO230616P000160002023-05-23 1:10PM EDT2023-06-164.255.055.200.00-12087.50%
AEO230721P000160002023-06-02 12:07PM EDT2023-07-215.255.055.20-0.05-0.94%143567.58%
AEO230818P000160002023-06-02 9:41AM EDT2023-08-185.455.005.20+1.06+24.15%1814654.10%
AEO231117P000160002023-05-15 11:11AM EDT2023-11-173.655.205.300.00-237544.24%
AEO240119P000160002023-05-23 12:49PM EDT2024-01-194.805.305.500.00-597147.07%