Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.51+0.48 (+2.52%)
At close: 04:00PM EST
19.57 +0.06 (+0.31%)
After hours: 07:42PM EST
In The Money
Show:ListStraddle
Strike:16.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO231208C000160002023-11-28 11:50AM EST2023-12-081.903.453.650.00-83185.16%
AEO231215C000160002023-11-29 2:34PM EST2023-12-153.503.453.65+0.28+8.70%218860.16%
AEO231222C000160002023-11-29 2:02PM EST2023-12-223.013.453.900.00-164469.14%
AEO231229C000160002023-11-27 10:28AM EST2023-12-291.193.353.850.00-11050.78%
AEO240105C000160002023-11-27 11:52AM EST2024-01-051.603.403.750.00-12959.96%
AEO240119C000160002023-12-01 9:39AM EST2024-01-193.453.603.85+0.41+13.49%62,32857.23%
AEO240216C000160002023-11-29 2:46PM EST2024-02-163.733.803.90+0.23+6.57%221347.95%
AEO240315C000160002023-11-30 9:40AM EST2024-03-154.154.054.15+0.65+18.57%18050.39%
AEO240517C000160002023-12-01 11:57AM EST2024-05-174.364.204.60+1.89+76.52%55151.51%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO231208P000160002023-11-29 3:07PM EST2023-12-080.020.000.170.00-1110100.39%
AEO231215P000160002023-11-30 1:28PM EST2023-12-150.070.030.07+0.02+40.00%2158563.28%
AEO231222P000160002023-11-27 2:00PM EST2023-12-220.240.050.070.00-62053.52%
AEO231229P000160002023-11-28 10:03AM EST2023-12-290.250.040.080.00-253149.61%
AEO240119P000160002023-12-01 1:20PM EST2024-01-190.160.140.18-0.02-11.11%221,24046.39%
AEO240216P000160002023-12-01 12:49PM EST2024-02-160.260.250.29-0.10-27.78%1938243.16%
AEO240315P000160002023-12-01 11:11AM EST2024-03-150.500.400.48-0.07-12.28%821644.58%
AEO240517P000160002023-11-30 10:38AM EST2024-05-170.900.620.920.00-2052447.27%