Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.09-0.93 (-6.63%)
At close: 04:00PM EDT
13.12 +0.03 (+0.23%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220603C000160002022-05-27 3:58PM EDT2022-06-030.020.020.05-0.46-95.83%8832587.50%
AEO220610C000160002022-05-27 11:18AM EDT2022-06-100.050.010.09-0.49-90.74%1924366.41%
AEO220617C000160002022-05-27 1:31PM EDT2022-06-170.150.050.15-0.50-76.92%543,40864.06%
AEO220624C000160002022-05-27 2:21PM EDT2022-06-240.200.080.18-0.48-70.59%42959.77%
AEO220701C000160002022-05-27 1:04PM EDT2022-07-010.200.120.25-0.61-75.31%73159.38%
AEO220715C000160002022-05-27 3:19PM EDT2022-07-150.270.220.34-0.43-61.43%215757.81%
AEO220819C000160002022-05-27 9:50AM EDT2022-08-190.500.400.60-0.62-55.36%816855.57%
AEO221118C000160002022-05-27 3:28PM EDT2022-11-181.050.951.14-0.73-41.01%1433855.27%
PutsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220603P000160002022-05-27 11:48AM EDT2022-06-032.732.863.05+0.25+10.08%66292.19%
AEO220610P000160002022-05-27 2:10PM EDT2022-06-102.802.893.00-0.08-2.78%2661.72%
AEO220617P000160002022-05-27 10:42AM EDT2022-06-172.862.923.10+0.28+10.85%4693064.06%
AEO220624P000160002022-05-27 1:42PM EDT2022-06-242.962.943.25-0.19-6.03%242066.41%
AEO220701P000160002022-05-23 11:04AM EDT2022-07-013.403.003.300.00-61664.65%
AEO220819P000160002022-05-26 9:41AM EDT2022-08-193.093.453.600.00-16760.94%
AEO221118P000160002022-05-26 9:41AM EDT2022-11-183.744.104.250.00-26061.67%