American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00016000 | 2024-02-22 1:44PM EDT | 2024-05-17 | 7.35 | 8.55 | 10.05 | 0.00 | - | 1 | 98 | 275.20% |
| AEO240719C00016000 | 2024-03-15 12:28PM EDT | 2024-07-19 | 7.65 | 6.25 | 7.55 | 0.00 | - | - | 2 | 76.47% |
| AEO240816C00016000 | 2024-03-19 2:39PM EDT | 2024-08-16 | 8.10 | 6.70 | 6.90 | 0.00 | - | 1 | 22 | 0.00% |
| AEO241115C00016000 | 2024-03-28 11:59AM EDT | 2024-11-15 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00016000 | 2024-04-16 1:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AEO240621P00016000 | 2024-04-24 10:05AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEO240719P00016000 | 2024-04-09 10:08AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEO240816P00016000 | 2024-04-03 3:27PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AEO241115P00016000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.