Canada markets close in 1 hour 41 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.16+0.18 (+1.13%)
As of 02:19PM EST. Market open.
In The Money
Show:ListStraddle
Strike:14.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO221209C000140002022-12-08 10:59AM EST2022-12-092.202.132.36+0.05+2.33%1550153.91%
AEO221216C000140002022-12-07 1:58PM EST2022-12-162.262.182.400.00-344582.03%
AEO221223C000140002022-11-23 2:43PM EST2022-12-232.062.332.500.00-15477.93%
AEO221230C000140002022-12-01 9:42AM EST2022-12-302.202.232.600.00-22765.04%
AEO230106C000140002022-11-23 1:08PM EST2023-01-061.902.422.620.00--165.43%
AEO230120C000140002022-12-08 10:14AM EST2023-01-202.702.572.69+0.23+9.31%3086060.94%
AEO230217C000140002022-11-23 10:30AM EST2023-02-172.362.812.970.00-282959.42%
AEO230519C000140002022-12-08 11:32AM EST2023-05-193.503.553.70+0.19+5.74%18659.96%
AEO230616C000140002022-12-05 9:36AM EST2023-06-163.553.754.000.00-18861.62%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO221209P000140002022-12-02 3:50PM EST2022-12-090.020.000.010.00-11287.50%
AEO221216P000140002022-12-08 10:55AM EST2022-12-160.050.030.05-0.03-37.50%119760.16%
AEO221223P000140002022-12-06 2:49PM EST2022-12-230.190.020.130.00-1552.73%
AEO221230P000140002022-12-07 2:39PM EST2022-12-300.170.120.180.00-147553.91%
AEO230106P000140002022-12-06 2:13PM EST2023-01-060.330.170.210.00-2250.98%
AEO230120P000140002022-12-08 2:00PM EST2023-01-200.300.300.34-0.06-16.67%353851.37%
AEO230217P000140002022-12-08 10:33AM EST2023-02-170.580.520.56-0.06-9.38%128550.88%
AEO230519P000140002022-12-08 10:36AM EST2023-05-191.181.111.23-0.22-15.71%29551.95%
AEO230616P000140002022-12-06 1:44PM EST2023-06-161.561.321.400.00-16052.78%