Canada markets open in 6 hours 16 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.15-0.65 (-4.71%)
At close: 04:00PM EDT
13.16 +0.01 (+0.08%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220819C000140002022-08-17 3:35PM EDT2022-08-190.060.000.000.00-51025.00%
AEO220826C000140002022-08-17 11:06AM EDT2022-08-260.190.000.000.00-8012.50%
AEO220902C000140002022-08-17 12:56PM EDT2022-09-020.300.000.000.00-13012.50%
AEO220909C000140002022-08-17 10:49AM EDT2022-09-090.700.000.000.00-1006.25%
AEO220916C000140002022-08-17 3:37PM EDT2022-09-160.750.000.000.00-14806.25%
AEO220923C000140002022-08-16 2:31PM EDT2022-09-231.230.000.000.00-1106.25%
AEO220930C000140002022-08-16 3:27PM EDT2022-09-301.260.000.000.00-506.25%
AEO221118C000140002022-08-17 2:28PM EDT2022-11-181.230.000.000.00-2203.13%
AEO230120C000140002022-08-17 9:52AM EDT2023-01-201.700.000.000.00-303.13%
AEO230217C000140002022-08-16 1:14PM EDT2023-02-172.170.000.000.00-303.13%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220819P000140002022-08-17 10:39AM EDT2022-08-190.660.000.000.00-100.00%
AEO220826P000140002022-08-17 11:08AM EDT2022-08-261.040.000.000.00-900.00%
AEO220902P000140002022-08-17 1:06PM EDT2022-09-021.140.000.000.00-100.00%
AEO220909P000140002022-08-16 12:50PM EDT2022-09-091.020.000.000.00-100.00%
AEO220916P000140002022-08-17 11:06AM EDT2022-09-161.590.000.000.00-1400.00%
AEO221118P000140002022-08-17 2:33PM EDT2022-11-182.050.000.000.00-1700.00%
AEO230120P000140002022-08-04 3:01PM EDT2023-01-202.980.000.000.00-100.00%
AEO230217P000140002022-07-11 3:44PM EDT2023-02-173.503.203.350.00--374.51%