Canada markets open in 5 hours 15 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.91+0.75 (+3.24%)
At close: 04:00PM EDT
24.00 +0.09 (+0.38%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforMay 31, 2024
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240531P000140002024-05-24 11:35AM EDT2024-05-310.010.000.000.00-1050.00%
AEO240621P000140002024-05-22 12:50PM EDT2024-06-210.030.000.000.00-60050.00%
AEO240816P000140002024-05-28 11:18AM EDT2024-08-160.130.000.000.00-2025.00%
AEO241115P000140002024-05-01 11:20AM EDT2024-11-150.320.000.000.00-2025.00%