American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO230929C00014000 | 2023-09-26 2:06PM EDT | 2023-09-29 | 1.28 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AEO231006C00014000 | 2023-09-26 3:51PM EDT | 2023-10-06 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEO231013C00014000 | 2023-09-25 2:29PM EDT | 2023-10-13 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEO231020C00014000 | 2023-09-26 10:00AM EDT | 2023-10-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO231103C00014000 | 2023-09-22 2:21PM EDT | 2023-11-03 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEO231117C00014000 | 2023-09-26 3:51PM EDT | 2023-11-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO240119C00014000 | 2023-09-20 3:46PM EDT | 2024-01-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEO240216C00014000 | 2023-09-19 3:51PM EDT | 2024-02-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AEO240517C00014000 | 2023-09-20 3:12PM EDT | 2024-05-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO230929P00014000 | 2023-09-26 2:12PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AEO231006P00014000 | 2023-09-26 10:09AM EDT | 2023-10-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AEO231013P00014000 | 2023-09-22 10:44AM EDT | 2023-10-13 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEO231020P00014000 | 2023-09-25 10:44AM EDT | 2023-10-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AEO231027P00014000 | 2023-09-26 9:30AM EDT | 2023-10-27 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEO231117P00014000 | 2023-09-26 1:52PM EDT | 2023-11-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEO240119P00014000 | 2023-09-25 11:04AM EDT | 2024-01-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AEO240216P00014000 | 2023-09-21 11:50AM EDT | 2024-02-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| AEO240517P00014000 | 2023-09-21 11:50AM EDT | 2024-05-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
