American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO230929C00011000 | 2023-09-14 2:31PM EDT | 2023-09-29 | 3.95 | 3.90 | 4.10 | -0.39 | -8.99% | 1 | 3 | 114.06% |
| AEO231020C00011000 | 2023-08-22 2:31PM EDT | 2023-10-20 | 4.55 | 3.75 | 3.95 | 0.00 | - | 13 | 17 | 0.00% |
| AEO231117C00011000 | 2023-09-14 10:33AM EDT | 2023-11-17 | 4.25 | 4.00 | 4.15 | 0.00 | - | 1 | 7 | 55.08% |
| AEO240119C00011000 | 2023-09-11 9:53AM EDT | 2024-01-19 | 4.16 | 4.15 | 4.35 | -0.84 | -16.80% | 1 | 98 | 50.68% |
| AEO240216C00011000 | 2023-09-05 9:48AM EDT | 2024-02-16 | 6.32 | 4.30 | 4.40 | 0.00 | - | 5 | 19 | 50.78% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO230929P00011000 | 2023-08-21 12:08PM EDT | 2023-09-29 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 10 | 93.75% |
| AEO231006P00011000 | 2023-08-28 3:05PM EDT | 2023-10-06 | 0.04 | 0.00 | 0.06 | 0.00 | - | - | 60 | 86.72% |
| AEO231020P00011000 | 2023-08-28 1:40PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.06 | 0.00 | - | 80 | 70 | 61.72% |
| AEO231117P00011000 | 2023-09-18 3:08PM EDT | 2023-11-17 | 0.08 | 0.03 | 0.07 | 0.00 | - | 4 | 452 | 51.56% |
| AEO240119P00011000 | 2023-09-18 3:02PM EDT | 2024-01-19 | 0.25 | 0.23 | 0.26 | 0.00 | - | 5 | 294 | 50.10% |
| AEO240216P00011000 | 2023-09-22 3:01PM EDT | 2024-02-16 | 0.30 | 0.29 | 0.33 | -0.02 | -6.25% | 2 | 11 | 48.83% |
| AEO240517P00011000 | 2023-09-22 1:26PM EDT | 2024-05-17 | 0.56 | 0.52 | 0.61 | +0.06 | +12.00% | 2 | 3 | 48.54% |
© 2023 Yahoo. All rights reserved.
