Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEO240517C00011000 | 2023-11-09 10:44AM EDT | 2024-05-17 | 7.85 | 8.60 | 11.00 | 0.00 | - | - | 1 | 0.00% |
AEO240816C00011000 | 2023-12-29 12:30PM EDT | 2024-08-16 | 10.43 | 9.20 | 11.65 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEO240517P00011000 | 2024-02-06 11:14AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 27 | 213.28% |
AEO240816P00011000 | 2024-04-25 12:10PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.15 | 0.00 | - | 60 | 15 | 75.00% |