Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.56+0.41 (+3.12%)
At close: 04:00PM EDT
13.56 0.00 (0.00%)
After hours: 06:06PM EDT
In The Money
Show:ListStraddle
Strike:11.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220819C000110002022-08-17 10:52AM EDT2022-08-192.332.532.620.00-1318150.00%
AEO220826C000110002022-08-16 2:46PM EDT2022-08-262.962.552.770.00-22105.47%
AEO220902C000110002022-08-18 10:55AM EDT2022-09-022.402.582.72+0.07+3.00%2525376.95%
AEO220909C000110002022-08-10 11:42AM EDT2022-09-091.562.712.830.00--183.01%
AEO220916C000110002022-08-17 12:20PM EDT2022-09-162.382.792.860.00-519078.91%
AEO221118C000110002022-08-17 3:01PM EDT2022-11-182.923.053.200.00-615661.62%
AEO230120C000110002022-08-16 1:16PM EDT2023-01-203.703.353.500.00-214159.08%
AEO230217C000110002022-08-17 12:12PM EDT2023-02-173.153.453.600.00-11657.76%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220819P000110002022-08-18 10:35AM EDT2022-08-190.010.000.050.00-11,872162.50%
AEO220826P000110002022-08-18 9:34AM EDT2022-08-260.040.010.050.00-213279.69%
AEO220902P000110002022-08-16 11:05AM EDT2022-09-020.080.040.070.00-223767.97%
AEO220909P000110002022-08-17 11:07AM EDT2022-09-090.250.180.240.00-113583.01%
AEO220916P000110002022-08-18 1:03PM EDT2022-09-160.280.220.28-0.03-9.68%121,64777.34%
AEO220923P000110002022-08-17 2:02PM EDT2022-09-230.380.270.340.00-10114275.00%
AEO220930P000110002022-08-18 10:33AM EDT2022-09-300.420.320.38+0.15+55.56%1572.66%
AEO221118P000110002022-08-18 10:06AM EDT2022-11-180.750.630.680.00-323466.21%
AEO230120P000110002022-08-17 10:10AM EDT2023-01-201.020.931.090.00-1010664.36%
AEO230217P000110002022-08-15 11:40AM EDT2023-02-171.241.141.200.00-51164.60%