Canada markets close in 1 hour 52 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.17+0.19 (+1.22%)
As of 02:08PM EST. Market open.
In The Money
Show:ListStraddle
Strike:11.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO221209C000110002022-11-23 10:26AM EST2022-12-094.384.955.350.00-10398.44%
AEO221216C000110002022-12-07 11:14AM EST2022-12-165.045.205.350.00-20619164.06%
AEO221223C000110002022-11-25 10:35AM EST2022-12-235.055.155.400.00-22122.66%
AEO230120C000110002022-12-07 12:37PM EST2023-01-205.235.305.450.00-569088.09%
AEO230217C000110002022-12-06 2:40PM EST2023-02-174.675.455.550.00-26,86579.49%
AEO230519C000110002022-11-22 2:07PM EST2023-05-195.025.805.950.00-13669.73%
AEO230616C000110002022-11-23 10:38AM EST2023-06-165.265.956.150.00-31870.80%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO221209P000110002022-12-05 9:56AM EST2022-12-090.040.000.020.00-67231.25%
AEO221216P000110002022-12-06 10:13AM EST2022-12-160.050.000.050.00-35,486125.00%
AEO221223P000110002022-12-07 9:57AM EST2022-12-230.010.004.800.00-130416.41%
AEO230106P000110002022-11-23 12:34PM EST2023-01-060.100.000.150.00--284.38%
AEO230120P000110002022-12-08 1:06PM EST2023-01-200.050.020.09-0.01-16.67%167765.23%
AEO230217P000110002022-12-08 10:44AM EST2023-02-170.130.120.14-0.04-23.53%17,11261.52%
AEO230519P000110002022-12-07 12:19PM EST2023-05-190.490.430.490.00-313559.38%
AEO230616P000110002022-12-07 11:24AM EST2023-06-160.600.520.600.00-273858.98%