Canada markets close in 37 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.75+0.43 (+1.87%)
As of 03:23PM EST. Market open.
In The Money
Show:ListStraddle
Strike:11.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240315C000110002024-02-13 10:32AM EST2024-03-1510.9512.7012.800.00-183164.84%
AEO240517C000110002023-11-09 9:44AM EST2024-05-177.858.6011.000.00--10.00%
AEO240816C000110002023-12-29 11:30AM EST2024-08-1610.439.2011.650.00-110.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240517P000110002024-02-06 10:14AM EST2024-05-170.100.000.050.00-22772.66%
AEO240816P000110002024-02-26 9:52AM EST2024-08-160.160.060.17+0.01+6.67%2464.06%