American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 28 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 26 | 61 | 2024-06-21 | 8.65 | 0.00 | - | - | 0 |
| 0.26 | +0.05 | +23.81% | 30 | 5 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 9.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 8.60 | 0.00 | - | 25 | 74 |
| 1.25 | 0.00 | - | 5 | 5 | 2024-12-20 | 8.20 | 0.00 | - | 19 | 22 |
| 1.12 | 0.00 | - | 6 | 100 | 2025-01-17 | 10.10 | 0.00 | - | 2 | 2 |
| 3.60 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.