American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | - | 2 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 185 | 2024-05-17 | 6.45 | 0.00 | - | 19 | 22 |
| 0.30 | +0.13 | +76.47% | 7 | 53 | 2024-06-21 | 5.20 | 0.00 | - | 32 | 33 |
| 0.66 | 0.00 | - | 20 | 26 | 2024-07-19 | 5.70 | 0.00 | - | 39 | 42 |
| 0.57 | 0.00 | - | 13 | 119 | 2024-08-16 | 6.10 | 0.00 | - | 102 | 0 |
| 1.98 | 0.00 | - | 3 | 5 | 2024-11-15 | - | - | - | - | - |
| 1.79 | +0.42 | +30.66% | 1 | 477 | 2025-01-17 | 8.10 | 0.00 | - | 10 | 20 |
| 3.25 | 0.00 | - | 10 | 73 | 2026-01-16 | 8.03 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.