Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 4 | 394 | 2024-05-17 | 2.90 | 0.00 | - | 27 | 7 |
0.20 | -0.19 | -48.72% | 5 | 5 | 2024-05-24 | - | - | - | - | - |
0.53 | +0.01 | +1.92% | 5 | 162 | 2024-05-31 | - | - | - | - | - |
0.56 | +0.11 | +24.44% | 2 | 74 | 2024-06-07 | - | - | - | - | - |
0.65 | 0.00 | - | - | 10 | 2024-06-14 | - | - | - | - | - |
0.80 | +0.13 | +19.40% | 1 | 185 | 2024-06-21 | 3.70 | 0.00 | - | 1 | 24 |
1.04 | +0.15 | +16.85% | 10 | 93 | 2024-07-19 | 2.84 | 0.00 | - | 2 | 63 |
1.16 | 0.00 | - | 1 | 136 | 2024-08-16 | 3.95 | 0.00 | - | 8 | 72 |
3.03 | 0.00 | - | 5 | 8 | 2024-11-15 | - | - | - | - | - |
2.50 | +0.02 | +0.81% | 2 | 12 | 2024-12-20 | - | - | - | - | - |
2.20 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
5.05 | 0.00 | - | 1 | 32 | 2026-01-16 | 6.25 | 0.00 | - | 1 | 40 |