American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 6.05 | 0.00 | - | - | 5 |
| 0.04 | 0.00 | - | 1 | 421 | 2022-07-15 | 5.04 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 1 | 591 | 2022-08-19 | 5.42 | 0.00 | - | 750 | 1,128 |
| 0.19 | 0.00 | - | 2 | 156 | 2022-11-18 | 6.00 | 0.00 | - | 4 | 50 |
| 0.31 | +0.02 | +6.90% | 4 | 71 | 2023-01-20 | 6.30 | 0.00 | - | 1 | 1 |
| 0.47 | 0.00 | - | - | 5 | 2023-02-17 | - | - | - | - | - |
| 0.97 | -0.03 | -3.00% | 1 | 841 | 2024-01-19 | 6.90 | 0.00 | - | 1 | 356 |
© 2022 Yahoo. All rights reserved.
