Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.43+0.25 (+2.24%)
At close: 04:00PM EDT
11.43 0.00 (0.00%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:18.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-07-086.050.00--5
0.040.00-14212022-07-155.040.00-25
0.050.00-15912022-08-195.420.00-7501,128
0.190.00-21562022-11-186.000.00-450
0.31+0.02+6.90%4712023-01-206.300.00-11
0.470.00--52023-02-17-----
0.97-0.03-3.00%18412024-01-196.900.00-1356