American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 2 | 2 | 2024-04-26 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 9.55 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 2024-06-21 | 0.04 | -0.01 | -20.00% | 64 | 173 |
| - | - | - | - | - | 2024-07-19 | 0.09 | -0.05 | -35.71% | 62 | 58 |
| 9.77 | 0.00 | - | 12 | 22 | 2024-08-16 | 0.20 | -0.01 | -4.76% | 2 | 32 |
| 10.99 | 0.00 | - | 10 | 10 | 2024-11-15 | 0.52 | 0.00 | - | 2 | 0 |
| 8.35 | 0.00 | - | 3 | 765 | 2025-01-17 | 0.72 | 0.00 | - | 19 | 793 |
| 10.15 | 0.00 | - | 1 | 450 | 2026-01-16 | 1.50 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.