American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO250117C00008000 | 2023-12-27 11:13AM EDT | 2025-01-17 | 13.40 | 10.65 | 13.00 | 0.00 | - | 1 | 30 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO250117P00008000 | 2024-05-22 11:16AM EDT | 2025-01-17 | 0.12 | 0.05 | 0.11 | 0.00 | - | 2 | 0 | 67.58% |
| AEO260116P00008000 | 2024-05-22 12:39PM EDT | 2026-01-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.