American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00035000 | 2024-04-22 11:00AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 644 | 118.75% |
| AEO240621C00035000 | 2024-05-09 1:18PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.41 | 0.00 | - | 60 | 105 | 71.29% |
| AEO240719C00035000 | 2024-04-25 12:10PM EDT | 2024-07-19 | 0.07 | 0.08 | 0.13 | 0.00 | - | 60 | 82 | 49.61% |
| AEO240816C00035000 | 2024-04-01 10:43AM EDT | 2024-08-16 | 0.43 | 0.15 | 0.18 | 0.00 | - | 1 | 4 | 44.82% |
| AEO241115C00035000 | 2024-05-09 1:07PM EDT | 2024-11-15 | 0.55 | 0.56 | 0.64 | 0.00 | - | 10 | 10 | 45.07% |
| AEO241220C00035000 | 2024-04-24 10:14AM EDT | 2024-12-20 | 0.63 | 0.75 | 0.87 | 0.00 | - | - | 1 | 45.85% |
| AEO250117C00035000 | 2024-05-06 10:12AM EDT | 2025-01-17 | 1.08 | 0.90 | 0.98 | +0.04 | +3.85% | 4 | 245 | 45.07% |
| AEO260116C00035000 | 2024-05-03 9:52AM EDT | 2026-01-16 | 2.90 | 1.60 | 2.85 | 0.00 | - | 6 | 74 | 45.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240816P00035000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 11.79 | 10.55 | 12.65 | 0.00 | - | 1 | 1 | 74.41% |
| AEO241115P00035000 | 2024-04-19 9:40AM EDT | 2024-11-15 | 12.40 | 10.65 | 12.05 | 0.00 | - | 1 | 13 | 61.57% |
| AEO250117P00035000 | 2024-04-08 9:48AM EDT | 2025-01-17 | 11.00 | 11.20 | 11.50 | 0.00 | - | 1 | 2 | 44.78% |
| AEO260116P00035000 | 2024-02-02 1:10PM EDT | 2026-01-16 | 14.85 | 12.10 | 13.40 | 0.00 | - | 1 | 1 | 45.86% |
© 2024 Yahoo. All rights reserved.