American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00032000 | 2024-04-08 11:15AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEO240621C00032000 | 2024-04-10 10:04AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AEO250117C00032000 | 2024-04-23 12:13PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621P00032000 | 2024-04-11 1:04PM EDT | 2024-06-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEO241115P00032000 | 2024-04-01 10:08AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEO241220P00032000 | 2024-04-18 9:53AM EDT | 2024-12-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEO250117P00032000 | 2024-04-19 11:25AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.