Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEO240510C00027500 | 2024-04-26 3:53PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.03 | 0.00 | - | 4 | 4 | 95.31% |
AEO240517C00027500 | 2024-04-29 1:35PM EDT | 2024-05-17 | 0.17 | 0.01 | 0.13 | 0.00 | - | 6 | 7 | 59.77% |